Dow Jones U.S. Total Stock Market Index DWCF

View All companies

4:52 PM EST 12/19/16
23522.18
56.18 0.24%

1 Day Range 23474.67 - 23571.93
52 Week Range 18473.24 - 23672.11 (02/11/16 - 12/13/16)

$
%

Advanced Charting Compare

Compare to Benchmark:
DJIA
S&P 500
GLOBAL DOW
NASDAQ

Open 23481.01
Prior Close 23466.00 (12/16/16)

1 Day
DWCF 0.24%
DJIA 0.20%
S&P 500 0.20%
Nasdaq 0.37%

Overview

News From WSJ Dow Jones U.S. Total Stock Market IndexDWCF

- 2 hours ago
Asian Shares Lifted by Yellen’s Speech
- 13 hours ago
U.S. Stocks Higher, Led By Real Estate, Telecoms
- 13 hours ago
Companies Face Delays Getting Cash Out of China
- 14 hours ago
Dow 20000: Nike Is Missing Out
- 23 hours ago
ECB’s New Dilemma: Neediest Nations Receive Less Stimulus
- 12/19/16
Privatbank Has $5.6 Billion Hole in Balance Sheet, Ukraine Official Says
- 12/18/16
Forget Dow 20000, Here Comes Another Stock Milestone
- 12/18/16
Bond Selloff Illustrates China’s Credit Challenges
- 12/18/16
Ukraine to Nationalize Privatbank
- 12/18/16
Monte dei Paschi Set to Launch Share Sale
- 12/16/16
Deutsche Bank to Pay $37 Million to End ‘Dark Pool’ Probes
- 12/16/16
Japan Dethrones China as Top U.S. Foreign Creditor
- 12/16/16
U.S. Money Fund Reforms Come to Europe—Will Volatility Follow?
- 12/15/16
Canadians Offered Home Loans to Battle Vancouver’s High Prices
- 12/15/16
Dollar Touches 14-Year High as U.S. Prepares for Higher Rates
- 12/15/16
Intesa Sanpaolo Fined $235 Million by New York Regulator
- 12/15/16
Fed’s Rate Increase Ratchets Up Pressure on China’s Yuan
- 12/15/16
Back from the Brink: European Bank Shares
- 12/15/16
One Rescue Is Unlikely to Solve Italy’s Banking Problems
- 12/08/16
Chinese Companies Return to Raising Equity

Major Stock Indexes

5:52 AM ET 12/20/16

KEY U.S.	LAST	CHG	% CHG
DJIA	19883.06	39.65	0.20%
Nasdaq Composite	5457.44	20.28	0.37%
S&P 500	2262.53	4.46	0.20%
Russell 2000	1371.68	7.49	0.55%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	9232.98	65.49	0.71%
DJ Utility Average	659.62	1.90	0.29%
DJ Total Stock Market	23522.18	56.18	0.24%
Nasdaq 100	4934.85	19.98	0.41%
S&P MidCap 400	1677.92	10.19	0.61%
NYSE Composite	11128.54	3.32	0.03%
Barron's 400	605.72	3.27	0.54%
CBOE Volatility	11.66	-0.05	-0.43%
GLOBAL	LAST	CHG	% CHG
Global Dow	2534.02	-5.17	-0.20%
DJ Global ex-U.S. TSM	2136.71	-7.61	-0.35%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	2930.83	-11.97	-0.41%
Australia: S&P/ASX 200	5591.1	29.0	0.52%
China: Shanghai Composite	3102.88	-15.21	-0.49%
Hong Kong: Hang Seng	21729.06	-103.62	-0.47%
India: S&P BSE Sensex	26307.98	-66.72	-0.25%
Japan: Nikkei 225	19494.53	102.93	0.53%
Singapore: Straits Times	2911.31	-1.77	-0.06%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	3008.85	8.24	0.27%
Stoxx Europe 600	360.49	0.90	0.25%
France: CAC 40	4838.61	15.84	0.33%
Germany: DAX	11437.36	10.66	0.09%
Italy: FTSE MIB	19094.74	125.80	0.66%
Spain: IBEX 35	9378.90	42.20	0.45%
UK: FTSE 100	7016.35	-0.81	-0.01%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	5472.74	-0.50	-0.01%
Brazil: Bovespa	57110.99	-1278.05	-2.19%
Canada: S&P/TSX Composite	15269.85	17.65	0.12%
Mexico: IPC All-Share	44895.29	-226.10	-0.50%

Historical Prices

11/20/2016 - 12/20/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
12/19/16	23481.01	23571.93	23474.67	23522.18
12/16/16	23550.48	23574.19	23425.25	23466.36
12/15/16	23418.42	23611.81	23407.13	23502.61
12/14/16	23577.76	23645.49	23360.06	23406.62
12/13/16	23549.64	23672.11	23537.98	23614.17

View Full Table

Performance

5 Day	0.18%
1 Month	2.91%
3 Month	6.15%
YTD	11.47%
1 Year	12.74%

Stock Futures

5:42 AM ET 12/20/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	19863	26	0.13%
E-Mini S&P 500	2263.50	3.50	0.15%
E-Mini Nasdaq 100	4943.50	4.75	0.10%
Nikkei 225 Futures	19545	170	0.88%
Euro Stoxx 50 Futures	3254.00	10.00	0.31%
FTSE 100 Futures	6956.50	7.00	0.10%
DAX Futures	11439.00	22.00	0.19%

Movers DWCF

4:10 PM ET 12/19/16

LEADERS	LAST	CHG	% CHG
PBIB Porter Bancorp Inc.	11.2223	8.6523	336.67%
SGY Stone Energy Corp.	10.17	2.42	31.23%
GSAT Globalstar Inc.	1.35	0.3	28.57%
MNKD MannKind Corp.	0.785	0.1701	27.66%
LOXO Loxo Oncology Inc.	33.86	6.95	25.83%
ONS Oncobiologics Inc.	2.35	0.4557	24.06%
CPSH CPS Technologies Corp.	1.33	0.25	23.15%
ZSAN Zosano Pharma Corp.	1.08	0.18	20.00%
PULM Pulmatrix Inc.	0.6642	0.1042	18.61%
INAP InterNAP Corp.	1.09	0.1648	17.81%
STRP Straight Path Communications Inc. Cl B	33.99	4.87	16.72%
PLBC Plumas Bancorp	19.2	2.7	16.36%
CUR Neuralstem Inc.	0.315	0.044	16.24%
TNXP Tonix Pharmaceuticals Holding Corp.	0.5334	0.0734	15.96%
DPRX Dipexium Pharmaceuticals Inc.	1.55	0.2	14.81%
LAGGARDS	LAST	CHG	% CHG
JAKK JAKKS Pacific Inc.	4.75	-2.3	-32.62%
IDXG Interpace Diagnostics Group Inc.	0.77	-0.34	-30.63%
RNVA Rennova Health Inc.	0.0902	-0.0398	-30.62%
SELB Selecta Biosciences Inc.	17.15	-4.3	-20.05%
GNMX Aevi Genomic Medicine Inc.	5.48	-1.37	-20.00%
CBIO Catalyst Biosciences Inc.	0.7268	-0.1406	-16.21%
AMBC Ambac Financial Group Inc.	21.99	-4.01	-15.42%
NAVB Navidea Biopharmaceuticals Inc.	0.5826	-0.1017	-14.86%
NAKD Naked Brand Group Inc.	1	-0.13	-11.50%
COOL Majesco Entertainment Co.	3.24	-0.42	-11.48%
UAMY United States Antimony Corp.	0.31	-0.0397	-11.35%
MSDI Monster Digital Inc.	1.41	-0.18	-11.32%
XELB Xcel Brands Inc.	4	-0.5	-11.11%
SGNL Signal Genetics Inc.	6.01	-0.75	-11.09%
IMN Imation Corp.	0.94	-0.11	-10.48%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.