Markets at a Glance
| Last | Change | % CHG | ||
|---|---|---|---|---|
| Get index data by Email | ||||
| DJIA | 19121.60 | 23.70 | 0.12% | |
| Nasdaq | 5379.92 | 11.11 | 0.21% | |
| S&P 500 | 2204.66 | 2.94 | 0.13% | |
| Russell 2000 | 1328.22 | -1.61 | -0.12% | |
| Global Dow | 2456.09 | -0.32 | -0.01% | |
| Japan: Nikkei 225 | 18326.50 | 19.46 | 0.11% | |
| Stoxx Europe 600 | 340.95 | 1.12 | 0.33% | |
| UK: FTSE 100 | 6772.00 | -27.47 | -0.40% | |
- 1D
- 5D
- 3M
- 6M
- 1Y
- 3Y
| last(mid) | change | |||
|---|---|---|---|---|
| Euro (EUR/USD) | 1.0633 | -0.0018 | ||
| Yen (USD/JPY) | 112.69 | 0.31 | ||
| Pound (GBP/USD) | 1.2477 | -0.0015 | ||
| Australia $ (AUD/USD) | 0.7476 | -0.0009 | ||
| Swiss Franc (USD/CHF) | 1.0133 | 0.0017 | ||
| WSJ Dollar Index | 91.48 | 0.13 | ||
| last | change | % chg | ||
|---|---|---|---|---|
| Crude Oil | 45.51 | 0.28 | 0.62% | |
| Brent Crude | 46.85 | 0.47 | 1.01% | |
| Gold | 1191.9 | 1.1 | 0.09% | |
| Silver | 16.700 | -0.040 | -0.24% | |
| E-mini DJIA | 19108 | -7 | -0.04% | |
| E-mini S&P 500 | 2202.50 | -1.25 | -0.06% | |
| price chg | yield | |||
|---|---|---|---|---|
| U.S. 10 Year | -3/32 | 2.302 | ||
| German 10 Year | 0/32 | 0.218 | ||
| Japan 10 Year | -1/32 | 0.021 | ||
Major U.S. Stock Indexes
7:15 PM EST 11/29/2016| Today | 5 day | 1 month | 52 week | YTD | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
| See all Closing Major U.S. Indexes Get index data by Email | |||||||||||
| DJIA | 19121.60 | 23.70 | 0.12% | 97.73 | 0.51% | 1084.50 | 6.01% |
slider
|
6.89% | 9.74% | |
| DJ Transportation Average | 8943.58 | -18.88 | -0.21% | 32.10 | 0.36% | 935.20 | 11.68% |
slider
|
9.01% | 19.11% | |
| DJ Utility Average | 654.54 | 2.80 | 0.43% | 18.45 | 2.90% | -8.87 | -1.34% |
slider
|
15.38% | 13.28% | |
| DJ Total Stock Market | 22929.54 | 25.27 | 0.11% | 6.19 | 0.03% | 1137.30 | 5.22% |
slider
|
5.23% | 8.67% | |
| Barron's 400 | 589.96 | 1.59 | 0.27% | 0.14 | 0.02% | 60.66 | 11.46% |
slider
|
8.18% | 14.23% | |
| Nasdaq Composite | 5379.92 | 11.11 | 0.21% | -6.43 | -0.12% | 226.34 | 4.39% |
slider
|
4.34% | 7.44% | |
| Nasdaq 100 | 4873.21 | 16.19 | 0.33% | -0.63 | -0.01% | 106.27 | 2.23% |
slider
|
3.33% | 6.09% | |
| S&P 500 | 2204.66 | 2.94 | 0.13% | 1.72 | 0.08% | 92.94 | 4.40% |
slider
|
4.85% | 7.86% | |
| S&P MidCap 400 | 1631.11 | 2.43 | 0.15% | 2.58 | 0.16% | 137.10 | 9.18% |
slider
|
10.72% | 16.63% | |
| S&P SmallCap 600 | 814.42 | -0.68 | -0.08% | -2.40 | -0.29% | 101.65 | 14.26% |
slider
|
14.49% | 21.24% | |
| Russell 2000 | 1328.22 | -1.61 | -0.12% | -6.12 | -0.46% | 150.28 | 12.76% |
slider
|
10.30% | 16.93% | |
| NYSE Composite | 10817.70 | 9.06 | 0.08% | -2.48 | -0.02% | 403.65 | 3.88% |
slider
|
2.83% | 6.65% | |
| NYSE Arca Biotech | 3289.32 | 4.57 | 0.14% | -32.62 | -0.98% | 310.24 | 10.41% |
slider
|
-13.53% | -13.76% | |
| NYSE Arca Pharma | 472.06 | 1.65 | 0.35% | 2.23 | 0.48% | -2.62 | -0.55% |
slider
|
-13.60% | -12.81% | |
| KBW Bank | 85.55 | 0.25 | 0.30% | -0.49 | -0.57% | 11.06 | 14.84% |
slider
|
11.76% | 17.06% | |
| PHLX Gold/Silver | 80.88 | -0.81 | -0.99% | -1.10 | -1.34% | -8.44 | -9.44% |
slider
|
69.59% | 78.55% | |
| PHLX Oil Service | 161.16 | -3.28 | -1.99% | -6.87 | -4.09% | 9.62 | 6.35% |
slider
|
-10.35% | 2.18% | |
| PHLX Semiconductor | 885.25 | -2.00 | -0.23% | -3.02 | -0.34% | 69.18 | 8.48% |
slider
|
28.95% | 33.43% | |
| CBOE Volatility | 12.90 | -0.25 | -1.90% | 0.49 | 3.95% | -5.66 | -30.50% |
slider
|
-12.07% | -29.16% | |
| Low | 15450.56 |
slider
|
19152.14 | High |
|---|---|---|---|---|
| 6403.31 |
slider
|
9044.21 | ||
| 547.22 |
slider
|
723.83 | ||
| 18473.24 |
slider
|
23048.15 | ||
| 441.63 |
slider
|
594.90 | ||
| 4209.76 |
slider
|
5403.86 | ||
| 3888.78 |
slider
|
4911.76 | ||
| 1810.10 |
slider
|
2213.35 | ||
| 1215.14 |
slider
|
1640.82 | ||
| 581.63 |
slider
|
825.28 | ||
| 943.10 |
slider
|
1347.20 | ||
| 8937.99 |
slider
|
10903.86 | ||
| 2575.58 |
slider
|
3875.01 | ||
| 459.53 |
slider
|
556.69 | ||
| 55.99 |
slider
|
86.91 | ||
| 38.36 |
slider
|
114.71 | ||
| 122.09 |
slider
|
182.73 | ||
| 552.26 |
slider
|
891.46 | ||
| 11.02 |
slider
|
32.09 |
| Issues | NYSE | Nasdaq | NYSE MKT |
|---|---|---|---|
| See 4 p.m. Closing Diaries. Volume updates until 8 p.m. Get Markets Diary by Email | |||
| Advancing | 1,469 | 1,371 | 136 |
| Declining | 1,552 | 1,436 | 184 |
| Unchanged | 102 | 167 | 21 |
| Total | 3,123 | 2,974 | 341 |
| Issues at | |||
| New 52 Week High | 134 | 199 | 8 |
| New 52 Week Low | 27 | 35 | 6 |
| Share Volume | |||
| Total | 3,708,847,741 | 1,791,963,888 | 98,300,813 |
| Advancing | 1,468,656,514 | 931,924,780 | 31,304,822 |
| Declining | 2,145,202,890 | 831,516,575 | 64,773,738 |
| Unchanged | 94,988,337 | 28,522,533 | 2,222,253 |
Highlights of Additional Data:
| volume | last | change | % chg | |
|---|---|---|---|---|
| See all Gainers Get Stocks on the Move by Email | ||||
| Globus Maritime Ltd. | 6,593,035 | 5.57 | 1.76 | 46.19% |
| Nexvet Biopharma PLC | 44,156 | 5.15 | 0.86 | 20.05% |
| SkyPeople Fruit Juice Inc. | 612,580 | 9.09 | 1.49 | 19.61% |
| Roka Bioscience Inc. | 315,736 | 5.35 | 0.75 | 16.30% |
| Air Industries Group | 112,902 | 3.71 | 0.51 | 15.94% |
| Nivalis Therapeutics Inc. | 4,847,327 | 2.57 | -3.68 | -58.88% |
| Amicus Therapeutics Inc. | 12,301,408 | 6.51 | -1.81 | -21.75% |
| PhaseRx Inc. | 3,179,415 | 2.24 | -0.58 | -20.57% |
| FuelCell Energy Inc. | 2,295,375 | 2.20 | -0.55 | -20.00% |
| Skyline Medical Inc. | 1,572,014 | 2.84 | -0.69 | -19.55% |
| Bank of America Corp. | 113,393,781 | 20.29 | -0.01 | -0.05% |
| Advanced Micro Devices Inc. | 53,397,911 | 8.93 | 0.10 | 1.13% |
| Chesapeake Energy Corp. | 48,809,561 | 6.37 | 0.03 | 0.47% |
| Freeport-McMoRan Inc. | 40,717,597 | 14.97 | -0.81 | -5.13% |
| Micron Technology Inc. | 37,659,996 | 19.42 | -0.57 | -2.85% |
Industry Groups
- Leading Groups % chg
- Recreational Products 2.36%
- Coal 2.26%
- Health Care Providers 2.01%
- Toys 1.88%
- Gas Distribution 1.59%
- Lagging Groups % chg
- Nonferrous Metals -4.98%
- Renewable Energy Equipment -3.90%
- Marine Transportation -3.44%
- Aluminum -3.15%
- Electronic Office Equipment -2.16%
Exchange-Traded Funds
8:00 PM EST 11/29/2016| Best Performing | last | change | % chg | |
|---|---|---|---|---|
| VelShs 3x Inv Crude ETN | 77.72 | 7.35 | 10.44% | |
| CSOP MSCI China A Itl Hd | 28.49 | 2.12 | 8.05% | |
| VelShs VIX Short Vol Hdg | 33.57 | 2.28 | 7.30% | |
| ProShs II:UlS Blm CrO | 89.98 | 5.88 | 6.99% | |
| DB Base Metals Db Sh ETN | 15.00 | 0.90 | 6.38% |
| Worst Performing | last | change | % chg | |
|---|---|---|---|---|
| ETF prices above begin updating at 9:45 AM ET. See all Closing Prices | ||||
| DB Base Met Db Long ETN | 6.00 | -1.13 | -15.86% | |
| VelShs 3x Long Crude ETN | 17.86 | -2.10 | -10.52% | |
| Direxion:Reg Bnk Bear 3X | 12.01 | -1.32 | -9.87% | |
| ETFS Zacks Earn SC US | 20.80 | -2.20 | -9.57% | |
| iPath ETN Glbl Carbon A | 5.00 | -0.50 | -9.09% | |
Mutual Fund Categories
11/28/2016- Best Performing % chg
- Precious Metals Equity 3.92%
- Commodities Energy 1.33%
- Latin American Funds 1.32%
- Utility Funds 1.17%
- Commodities General 1.10%
- Worst Performing % chg
- Energy MLP Funds -2.18%
- Natural Resources Funds -2.00%
- Health/Biotech Funds -1.55%
- Small-Cap Growth Funds -1.34%
- Financial Services Funds -1.20%
International Markets Overview
12:35 AM EST 11/30/2016| last | change | % chg | 1 day | |
|---|---|---|---|---|
| See all Closing Major World Indexes | ||||
Global |
||||
| Global Dow | 2456.20 | -0.21 | -0.01% | |
| DJ Global Total Stock Market | 3298.81 | 1.53 | 0.05% | |
| DJ Global ex-U.S. TSM | 2112.91 | 2.07 | 0.10% | |
Asia-Pacific |
||||
| Asia Dow | 2922.49 | -1.96 | -0.07% | |
| DJ Asia-Pacific TSM | 1434.60 | 3.13 | 0.22% | |
| Australia: S&P/ASX 200 | 5440.50 | -17.00 | -0.31% | |
| China: Shanghai Composite | 3255.57 | -27.36 | -0.83% | |
| Hong Kong: Hang Seng | 22813.65 | 76.58 | 0.34% | |
| India: S&P BSE Sensex | 26526.39 | 132.38 | 0.50% | |
| Japan: Nikkei 225 | 18326.36 | 19.32 | 0.11% | |
| Singapore: Straits Times | 2900.71 | 21.57 | 0.75% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
Europe |
||||
| Europe Dow | 1465.02 | 8.19 | 0.56% | |
| Stoxx Europe 600 | 340.95 | 1.12 | 0.33% | |
| France: CAC 40 | 4551.46 | 41.07 | 0.91% | |
| Germany: DAX | 10620.49 | 37.82 | 0.36% | |
| Italy: FTSE MIB | 16561.86 | 344.91 | 2.13% | |
| Spain: IBEX 35 | 8667.00 | 47.70 | 0.55% | |
| UK: FTSE 100 | 6772.00 | -27.47 | -0.40% | |
Americas |
||||
| DJ Americas TSM | 5341.91 | -0.74 | -0.01% | |
| Brazil: Bovespa | 60986.52 | -1868.98 | -2.97% | |
| Canada: S&P/TSX Composite | 14999.81 | -15.55 | -0.10% | |
| Chile: Santiago IPSA | 3248.44 | -22.14 | -0.68% | |
| Mexico: IPC All-Share | 45372.19 | -98.42 | -0.22% | |
| yield/rate % | 52-week | change in pct. pts |
||||
|---|---|---|---|---|---|---|
| Interest Rate | last | wk ago | hi | lo | 52-wk | 3-yr |
|
See all Money Rates * Base rate posted by 70% of the nation's largest banks. Get money rates by Email |
||||||
| Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET. | ||||||
| Federal-funds rate target | 0.25-0.50 | 0.25-0.50 | 0.25-0.50 | 0-0.25 | 0.25 | 0.25 |
| Prime rate* | 3.50 | 3.50 | 3.50 | 3.50 | 0.25 | 0.25 |
| Money market, annual yield | 0.29 | 0.26 | 0.29 | 0.22 | 0.01 | -0.13 |
| Five-year CD, annual yield | 1.21 | 1.21 | 1.42 | 1.17 | -0.21 | -0.16 |
| 30-year mortgage, fixed | 4.09 | 4.08 | 4.14 | 3.43 | 0.16 | -0.46 |
| 15-year mortgage, fixed | 3.28 | 3.23 | 3.34 | 2.70 | 0.12 | -0.29 |
| Jumbo mortgages, $417,000-plus | 4.54 | 4.60 | 4.70 | 4.02 | 0.10 | -0.04 |
| Five-year adj mortgage (ARM) | 3.75 | 3.72 | 3.86 | 2.97 | 0.35 | 0.04 |
| New-car loan, 48-month | 3.02 | 3.03 | 3.38 | 2.87 | -0.18 | 0.03 |
| price chg | yield% | |||
|---|---|---|---|---|
| See all Closing Global Government Bonds | ||||
| U.S. 3 Month | 0/32 | 0.490 | ||
| U.S. 2 Year | 0/32 | 1.095 | ||
| U.S. 5 Year | -1/32 | 1.783 | ||
| U.S. 10 Year | -3/32 | 2.302 | ||
| U.S. 30 Year | -5/32 | 2.953 | ||
| Germany 2 Year | 0/32 | -0.748 | ||
| Germany 10 Year | 0/32 | 0.218 | ||
| Italy 2 Year | 0/32 | 0.077 | ||
| Italy 10 Year | 0/32 | 1.974 | ||
| Japan 2 Year | 0/32 | -0.153 | ||
| Japan 10 Year | -1/32 | 0.021 | ||
| Spain 2 Year | 0/32 | -0.091 | ||
| Spain 10 Year | 0/32 | 1.537 | ||
| U.K. 2 Year | 0/32 | 0.086 | ||
| U.K. 10 Year | 0/32 | 1.233 | ||
| last(mid) | change | % chg | ||
|---|---|---|---|---|
| See all Closing Currencies Get currency data by Email | ||||
| Euro (EUR/USD) | 1.0633 | -0.0018 | -0.17% | |
| Yen (USD/JPY) | 112.69 | 0.31 | 0.28% | |
| Australia $ (AUD/USD) | 0.7476 | -0.0009 | -0.12% | |
| Canada $ (USD/CAD) | 1.3443 | 0.0010 | 0.07% | |
| Euro/Yen (EUR/JPY) | 119.81 | 0.13 | 0.11% | |
| Euro/Swiss Franc (EUR/CHF) | 1.0775 | -0.0001 | -0.01% | |
| Mexico Peso (USD/MXN) | 20.6493 | 0.0216 | 0.10% | |
| New Zealand $ (NZD/USD) | 0.7144 | 0.0016 | 0.22% | |
| Pound (GBP/USD) | 1.2477 | -0.0015 | -0.12% | |
| Pound/Euro (GBP/EUR) | 1.1736 | 0.0007 | 0.06% | |
| Swedish Krona (USD/SEK) | 9.1892 | 0.0145 | 0.16% | |
| Swiss Franc (USD/CHF) | 1.0133 | 0.0017 | 0.17% | |
| Chinese Yuan (USD/CNY) | 6.8854 | -0.0116 | -0.17% | |
| WSJ Dollar Index | 91.48 | 0.13 | 0.15% | |
| Dollar | Euro | Pound | SFranc | Peso | Yen | CdnDlr | |
|---|---|---|---|---|---|---|---|
| See all Closing Cross Rates | |||||||
| Canada | 1.3443 | 1.4292 | 1.6774 | 1.3266 | 0.0651 | 0.0119 | --- |
| Japan | 112.6900 | 119.8100 | 140.6100 | 111.2100 | 5.4577 | --- | 83.8300 |
| Mexico | 20.6493 | 21.9538 | 25.7643 | 20.3768 | --- | 0.1832 | 15.3600 |
| Switzerland | 1.0133 | 1.0775 | 1.2645 | --- | 0.0491 | 0.8993 | 0.7538 |
| U.K. | 0.8013 | 0.8522 | --- | 0.7908 | 0.0388 | 0.0071 | 0.5962 |
| Euro | 0.9405 | --- | 1.1736 | 0.9281 | 0.0456 | 0.0083 | 0.6997 |
| U.S. | --- | 1.0633 | 1.2477 | 0.9869 | 0.0484 | 0.0089 | 0.7434 |
Highlights of Additional Data:
Calendars & Economy
11/30/2016| Date | ET | Release | For Period | Consensus Forecast | Actual |
|---|---|---|---|---|---|
| 29-Nov | 08:30 a.m. | US/2nd estimate GDP | 3Q | +3.0% | +3.2% |
| 29-Nov | 09:00 a.m. | US/SandP CoreLogic Case-Shiller Indices | Sep | +0.1% | |
| 29-Nov | 10:00 a.m. | US/Consumer Confidence Index | Nov | 101.8 | 107.1 |
| 30-Nov | 08:15 a.m. | US/ADP National Employment Report | Nov | +170000.0 | |
| 30-Nov | 08:30 a.m. | US/Personal Income and Outlays | Oct | +0.4% | |
| 30-Nov | 09:45 a.m. | US/ISM-Chicago Business Survey - Chicago PMI | Nov | 52.0 | |
| 30-Nov | 10:30 a.m. | US/EIA Weekly Petroleum Status Report | 11/25 | ||
| 1-Dec | 08:30 a.m. | US/Unemployment Insurance Weekly Claims Report - Initial Claims | 11/26 | 250.0K |
Commodities & Futures
12:25 AM EST 11/30/2016| Futures | last | change | % chg | |
|---|---|---|---|---|
| See all Futures | ||||
| Crude Oil | 45.51 | 0.28 | 0.62% | |
| Brent Crude | 46.85 | 0.47 | 1.01% | |
| Natural Gas | 3.336 | 0.021 | 0.63% | |
| Gasoline | 1.3795 | 0.0023 | 0.17% | |
| Gold | 1191.9 | 1.1 | 0.09% | |
| Silver | 16.700 | -0.040 | -0.24% | |
| Corn | 350.75 | 1.75 | 0.50% | |
| Wheat | 409.0 | 0.3 | 0.06% | |
| E-mini DJIA | 19108 | -7 | -0.04% | |
| E-mini S&P 500 | 2202.50 | -1.25 | -0.06% | |
| Indexes | last | change | % chg | |
|---|---|---|---|---|
| TR/CC CRB Index | 183.979 | -3.781 | -2.01% | |
| S&P GSCI | 360.90 | 0.90 | 0.25% | |