Markets at a Glance
| Last | Change | % CHG | ||
|---|---|---|---|---|
| Get index data by Email | ||||
| DJIA | 17492.30 | -75.70 | -0.43% | |
| Nasdaq | 5022.87 | -75.38 | -1.48% | |
| S&P 500 | 2047.62 | -15.97 | -0.77% | |
| Russell 2000 | 1145.87 | -13.53 | -1.17% | |
| Global Dow | 2338.15 | 1.20 | 0.05% | |
| Japan: Nikkei 225 | 19053.36 | -247.71 | -1.28% | |
| Stoxx Europe 600 | 364.19 | -1.56 | -0.43% | |
| UK: FTSE 100 | 6126.68 | -8.54 | -0.14% | |
- 1D
- 5D
- 3M
- 6M
- 1Y
- 3Y
| last(mid) | change | |||
|---|---|---|---|---|
| Euro (EUR/USD) | 1.1010 | -0.0016 | ||
| Yen (USD/JPY) | 121.55 | 0.11 | ||
| Pound (GBP/USD) | 1.5174 | -0.0007 | ||
| Australia $ (AUD/USD) | 0.7295 | 0.0066 | ||
| Swiss Franc (USD/CHF) | 0.9846 | 0.0015 | ||
| WSJ Dollar Index | 89.38 | -0.01 | ||
| last | change | % chg | ||
|---|---|---|---|---|
| Crude Oil | 37.42 | 0.26 | 0.70% | |
| Brent Crude | 40.68 | 0.34 | 0.84% | |
| Gold | 1073.7 | -2.8 | -0.26% | |
| Silver | 14.145 | -0.044 | -0.31% | |
| E-mini DJIA | 17508 | 52 | 0.30% | |
| E-mini S&P 500 | 2048.75 | 6.75 | 0.33% | |
| price chg | yield | |||
|---|---|---|---|---|
| U.S. 10 Year | -1/32 | 2.219 | ||
| German 10 Year | 0/32 | 0.604 | ||
| Japan 10 Year | -1/32 | 0.313 | ||
Major U.S. Stock Indexes
9:32 PM EST 12/09/2015| Today | 5 day | 1 month | 52 week | YTD | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
| See all Closing Major U.S. Indexes Get index data by Email | |||||||||||
| DJIA | 17492.30 | -75.70 | -0.43% | -237.38 | -1.34% | -209.92 | -1.19% |
slider
|
-0.23% | -1.86% | |
| DJ Transportation Average | 7627.91 | -35.33 | -0.46% | -402.52 | -5.01% | -559.19 | -6.83% |
slider
|
-13.89% | -16.54% | |
| DJ Utility Average | 561.65 | -0.61 | -0.11% | 5.55 | 1.00% | -5.17 | -0.91% |
slider
|
-5.99% | -9.13% | |
| DJ Total Stock Market | 21145.83 | -175.12 | -0.82% | -407.13 | -1.89% | -341.39 | -1.59% |
slider
|
0.57% | -1.30% | |
| Barron's 400 | 523.23 | -5.45 | -1.03% | -16.50 | -3.06% | -13.95 | -2.60% |
slider
|
-0.80% | -3.29% | |
| Nasdaq Composite | 5022.87 | -75.38 | -1.48% | -100.36 | -1.96% | -44.15 | -0.87% |
slider
|
7.23% | 6.06% | |
| Nasdaq 100 | 4622.14 | -72.63 | -1.55% | -64.08 | -1.37% | -14.80 | -0.32% |
slider
|
9.40% | 9.11% | |
| S&P 500 | 2047.62 | -15.97 | -0.77% | -31.89 | -1.53% | -27.38 | -1.32% |
slider
|
1.06% | -0.55% | |
| S&P MidCap 400 | 1407.84 | -16.41 | -1.15% | -48.25 | -3.31% | -41.20 | -2.84% |
slider
|
-0.45% | -3.07% | |
| S&P SmallCap 600 | 677.65 | -8.04 | -1.17% | -26.89 | -3.82% | -16.34 | -2.35% |
slider
|
1.07% | -2.51% | |
| Russell 2000 | 1145.87 | -13.53 | -1.17% | -45.81 | -3.84% | -32.20 | -2.73% |
slider
|
-1.38% | -4.88% | |
| NYSE Composite | 10162.37 | -36.01 | -0.35% | -226.84 | -2.18% | -237.53 | -2.28% |
slider
|
-4.69% | -6.24% | |
| NYSE Arca Biotech | 3646.99 | -63.97 | -1.72% | -123.58 | -3.28% | -21.50 | -0.59% |
slider
|
5.28% | 6.04% | |
| NYSE Arca Pharma | 533.00 | -4.83 | -0.90% | -7.34 | -1.36% | -2.42 | -0.45% |
slider
|
-1.72% | 0.04% | |
| KBW Bank | 73.41 | -0.95 | -1.28% | -2.29 | -3.03% | -2.29 | -3.02% |
slider
|
0.59% | -1.14% | |
| PHLX Gold/Silver | 47.21 | 0.73 | 1.58% | 0.66 | 1.42% | 1.26 | 2.75% |
slider
|
-33.51% | -31.37% | |
| PHLX Oil Service | 163.83 | 3.57 | 2.23% | -10.10 | -5.81% | -13.97 | -7.86% |
slider
|
-17.58% | -22.31% | |
| PHLX Semiconductor | 670.29 | -8.75 | -1.29% | -12.40 | -1.82% | 12.01 | 1.82% |
slider
|
-1.42% | -2.41% | |
| CBOE Volatility | 19.61 | 2.01 | 11.42% | 3.70 | 23.26% | 3.55 | 22.10% |
slider
|
5.83% | 2.14% | |
| Low | 15370.33 |
slider
|
18351.36 | High |
|---|---|---|---|---|
| 7452.70 |
slider
|
9257.44 | ||
| 539.96 |
slider
|
657.17 | ||
| 19473.99 |
slider
|
22330.68 | ||
| 489.86 |
slider
|
586.92 | ||
| 4292.14 |
slider
|
5231.94 | ||
| 3787.23 |
slider
|
4739.75 | ||
| 1867.01 |
slider
|
2134.72 | ||
| 1344.80 |
slider
|
1551.28 | ||
| 636.87 |
slider
|
742.23 | ||
| 1078.63 |
slider
|
1296.00 | ||
| 9509.59 |
slider
|
11254.87 | ||
| 3244.77 |
slider
|
4457.39 | ||
| 504.62 |
slider
|
607.54 | ||
| 66.17 |
slider
|
80.87 | ||
| 42.72 |
slider
|
83.22 | ||
| 153.58 |
slider
|
230.11 | ||
| 543.03 |
slider
|
751.21 | ||
| 10.88 |
slider
|
53.29 |
| Issues | NYSE | Nasdaq | NYSE MKT |
|---|---|---|---|
| See 4 p.m. Closing Diaries. Volume updates until 8 p.m. Get Markets Diary by Email | |||
| Advancing | 1,258 | 884 | 155 |
| Declining | 1,900 | 1,965 | 196 |
| Unchanged | 85 | 107 | 22 |
| Total | 3,243 | 2,956 | 373 |
| Issues at | |||
| New 52 Week High | 27 | 31 | 0 |
| New 52 Week Low | 168 | 149 | 17 |
| Share Volume | |||
| Total | 4,388,628,321 | 2,007,487,166 | 63,509,684 |
| Advancing | 2,209,545,739 | 515,521,498 | 31,877,635 |
| Declining | 2,128,015,635 | 1,473,793,254 | 30,588,016 |
| Unchanged | 51,066,947 | 18,172,414 | 1,044,033 |
Highlights of Additional Data:
| volume | last | change | % chg | |
|---|---|---|---|---|
| See all Gainers Get Stocks on the Move by Email | ||||
| Vera Bradley Inc. | 7,335,304 | 17.08 | 5.39 | 46.11% |
| Fusion Telecommunications International Inc. | 3,995,820 | 2.98 | 0.78 | 35.45% |
| TerraForm Power Inc. | 16,135,432 | 10.74 | 2.08 | 24.02% |
| Auris Medical Holding AG | 58,214 | 3.78 | 0.69 | 22.37% |
| Skyline Medical Inc. | 36,932 | 3.48 | 0.52 | 17.56% |
| Sigma Designs Inc. | 4,606,613 | 6.01 | -2.90 | -32.55% |
| AEterna Zentaris Inc. | 4,532,407 | 4.79 | -2.31 | -32.54% |
| Oncothyreon Inc. | 8,125,246 | 2.13 | -1.00 | -31.95% |
| Rennova Health Inc. | 62,613 | 1.91 | -0.47 | -19.58% |
| Voyager Therapeutics Inc. | 403,375 | 24.72 | -5.39 | -17.90% |
| Kinder Morgan Inc. | 196,117,182 | 16.81 | 1.09 | 6.93% |
| SunEdison Inc. | 97,553,812 | 3.96 | 0.51 | 14.78% |
| Bank of America Corp. | 79,938,794 | 17.10 | -0.09 | -0.52% |
| Dow Chemical Co. | 62,186,421 | 56.97 | 6.07 | 11.93% |
| Freeport-McMoRan Inc. | 60,597,867 | 6.99 | 0.25 | 3.71% |
Industry Groups
- Leading Groups % chg
- Alternative Electricity 6.98%
- Pipelines 6.18%
- Commodity Chemicals 6.12%
- Coal 3.15%
- Alternative Fuels 3.04%
- Lagging Groups % chg
- Business Training & Employment Agencies -3.13%
- Toys -2.92%
- Home Construction -2.72%
- Electronic Office Equipment -2.61%
- Mobile Telecommunications -2.29%
Exchange-Traded Funds
4:00 PM EST 12/09/2015| Best Performing | last | change | % chg | |
|---|---|---|---|---|
| UBS E-TRACS 2x LL Al MLP | 19.61 | 2.97 | 17.85% | |
| ETRACS 2xMonthly Leveraged S&P MLP Index ETN | 10.11 | 1.46 | 16.88% | |
| ETFis InfraCap MLP | 10.59 | 0.94 | 9.74% | |
| C-Tracks ETN Citi Vol TR | 0.46 | 0.04 | 9.50% | |
| UBS E-TRACS Aler NG MLP | 21.00 | 1.72 | 8.90% |
| Worst Performing | last | change | % chg | |
|---|---|---|---|---|
| ETF prices above begin updating at 9:45 AM ET. See all Closing Prices | ||||
| Direxion:Hbldrs&Sup Bl3X | 28.87 | -3.66 | -11.25% | |
| ProShares:UlS O&G Ex&Pr | 30.95 | -2.47 | -7.39% | |
| ProShares:UIP Fnl Sl Sec | 78.53 | -6.20 | -7.32% | |
| Direxion:S&P Btech Bl 3X | 18.90 | -1.46 | -7.17% | |
| Glbl X China Energy ETF | 10.17 | -0.78 | -7.12% | |
Mutual Fund Categories
12/08/2015- Best Performing % chg
- Energy MLP Funds 1.56%
- Dedicated Short Bias 0.94%
- Health/Biotech Funds 0.93%
- Specialty & Misc Funds 0.48%
- GL Health/Biotechnology 0.33%
- Worst Performing % chg
- Basic Materials Funds -1.90%
- Industrials Funds -1.55%
- Latin American Funds -1.53%
- European Region Funds -1.43%
- International Large-Cap Core -1.41%
International Markets Overview
9:47 PM EST 12/09/2015| last | change | % chg | 1 day | |
|---|---|---|---|---|
| See all Closing Major World Indexes | ||||
Global |
||||
| Global Dow | 2338.13 | 1.18 | 0.05% | |
| DJ Global Total Stock Market | 3167.77 | -0.90 | -0.03% | |
| DJ Global ex-U.S. TSM | 2118.52 | -1.22 | -0.06% | |
Asia-Pacific |
||||
| Asia Dow | 2682.76 | -2.03 | -0.08% | |
| DJ Asia-Pacific TSM | 1364.21 | -4.50 | -0.33% | |
| Australia: S&P/ASX 200 | 4997.70 | -82.80 | -1.63% | |
| China: Shanghai Composite | 3487.03 | 14.59 | 0.42% | |
| Hong Kong: Hang Seng | 21810.64 | 6.88 | 0.03% | |
| India: S&P BSE Sensex | 25036.05 | -274.28 | -1.08% | |
| Japan: Nikkei 225 | 19053.36 | -247.71 | -1.28% | |
| Singapore: Straits Times | 2847.92 | -13.27 | -0.46% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
Europe |
||||
| Europe Dow | 1628.17 | 9.68 | 0.60% | |
| Stoxx Europe 600 | 364.19 | -1.56 | -0.43% | |
| France: CAC 40 | 4637.45 | -44.41 | -0.95% | |
| Germany: DAX | 10592.49 | -81.11 | -0.76% | |
| Italy: FTSE MIB | 21500.88 | -37.16 | -0.17% | |
| Spain: IBEX 35 | 9835.50 | -1.60 | -0.02% | |
| UK: FTSE 100 | 6126.68 | -8.54 | -0.14% | |
Americas |
||||
| DJ Americas TSM | 4897.57 | -0.25 | -0.01% | |
| Brazil: Bovespa | 46108.03 | 1664.77 | 3.75% | |
| Canada: S&P/TSX Composite | 12937.59 | 15.12 | 0.12% | |
| Chile: Santiago IPSA | 2849.08 | -24.69 | -0.86% | |
| Mexico: IPC All-Share | 42398.06 | 161.32 | 0.38% | |
| yield/rate % | 52-week | change in pct. pts |
||||
|---|---|---|---|---|---|---|
| Interest Rate | last | wk ago | hi | lo | 52-wk | 3-yr |
|
See all Money Rates * Base rate posted by 70% of the nation's largest banks. Get money rates by Email |
||||||
| Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET. | ||||||
| Federal-funds rate target | 0-0.25 | 0-0.25 | 0-0.25 | 0-0.25 | 0.00 | 0.00 |
| Prime rate* | 3.25 | 3.25 | 0.00 | 0.00 | ||
| Money market, annual yield | 0.26 | 0.28 | 0.44 | 0.25 | -0.17 | -0.26 |
| Five-year CD, annual yield | 1.37 | 1.42 | 1.53 | 1.37 | -0.20 | -0.01 |
| 30-year mortgage, fixed | 3.97 | 3.94 | 4.22 | 3.71 | 0.04 | 0.40 |
| 15-year mortgage, fixed | 3.19 | 3.16 | 3.42 | 2.94 | -0.01 | 0.20 |
| Jumbo mortgages, $417,000-plus | 4.47 | 4.42 | 4.97 | 4.00 | 0.25 | 0.41 |
| Five-year adj mortgage (ARM) | 3.44 | 3.42 | 4.00 | 3.14 | 0.09 | 0.45 |
| New-car loan, 48-month | 3.20 | 3.21 | 3.33 | 2.71 | 0.04 | 0.36 |
| price chg | yield% | |||
|---|---|---|---|---|
| See all Closing Global Government Bonds | ||||
| U.S. 3 Month | 0/32 | 0.252 | ||
| U.S. 2 Year | -1/32 | 0.931 | ||
| U.S. 5 Year | -1/32 | 1.650 | ||
| U.S. 10 Year | -1/32 | 2.219 | ||
| U.S. 30 Year | -4/32 | 2.977 | ||
| Germany 2 Year | 0/32 | -0.312 | ||
| Germany 10 Year | 0/32 | 0.604 | ||
| Italy 2 Year | 0/32 | 0.129 | ||
| Italy 10 Year | 0/32 | 1.577 | ||
| Japan 2 Year | 0/32 | -0.031 | ||
| Japan 10 Year | -1/32 | 0.313 | ||
| Spain 2 Year | 0/32 | 0.097 | ||
| Spain 10 Year | 0/32 | 1.641 | ||
| U.K. 2 Year | 0/32 | 0.625 | ||
| U.K. 10 Year | 0/32 | 1.879 | ||
| last(mid) | change | % chg | ||
|---|---|---|---|---|
| See all Closing Currencies Get currency data by Email | ||||
| Euro (EUR/USD) | 1.1011 | -0.0015 | -0.14% | |
| Yen (USD/JPY) | 121.55 | 0.11 | 0.09% | |
| Australia $ (AUD/USD) | 0.7294 | 0.0065 | 0.90% | |
| Canada $ (USD/CAD) | 1.3559 | -0.0022 | -0.16% | |
| Euro/Yen (EUR/JPY) | 133.82 | -0.08 | -0.06% | |
| Euro/Swiss Franc (EUR/CHF) | 1.0841 | -0.0001 | -0.01% | |
| Mexico Peso (USD/MXN) | 17.0649 | 0.0028 | 0.02% | |
| New Zealand $ (NZD/USD) | 0.6732 | 0.0012 | 0.18% | |
| Pound (GBP/USD) | 1.5173 | -0.0008 | -0.05% | |
| Pound/Euro (GBP/EUR) | 1.3781 | 0.0012 | 0.09% | |
| Swedish Krona (USD/SEK) | 8.4216 | 0.0132 | 0.16% | |
| Swiss Franc (USD/CHF) | 0.9845 | 0.0014 | 0.14% | |
| Chinese Yuan (USD/CNY) | 6.4351 | 0.0060 | 0.09% | |
| WSJ Dollar Index | 89.38 | -0.01 | -0.02% | |
| Dollar | Euro | Pound | SFranc | Peso | Yen | CdnDlr | |
|---|---|---|---|---|---|---|---|
| See all Closing Cross Rates | |||||||
| Canada | 1.3559 | 1.4927 | 2.0571 | 1.3772 | 0.0795 | 0.0112 | --- |
| Japan | 121.5450 | 133.8200 | 184.4300 | 123.4600 | 7.1228 | --- | 89.6498 |
| Mexico | 17.0647 | 18.7893 | 25.8926 | 17.3318 | --- | 0.1404 | 12.5860 |
| Switzerland | 0.9845 | 1.0841 | 1.4937 | --- | 0.0577 | 0.8100 | 0.7261 |
| U.K. | 0.6591 | 0.7257 | --- | 0.6695 | 0.0386 | 0.0054 | 0.4861 |
| Euro | 0.9083 | --- | 1.3781 | 0.9225 | 0.0532 | 0.0075 | 0.6699 |
| U.S. | --- | 1.1011 | 1.5172 | 1.0157 | 0.0586 | 0.0082 | 0.7375 |
Highlights of Additional Data:
Calendars & Economy
12/09/2015| Date | ET | Release | For Period | Consensus Forecast | Actual | ||
|---|---|---|---|---|---|---|---|
| See Full Economic Calendar | |||||||
| 9-Dec | 10:30 a.m. | US/EIA Weekly Petroleum Status Report | 12/4 | 485.856M | |||
| 10-Dec | 08:30 a.m. | US/Unemployment Insurance Weekly Claims Report - Initial Claims | 12/5 | 268.0K | |||
| 11-Dec | 08:30 a.m. | US/Advance Monthly Sales for Retail and Food Services | Nov | +0.3% | |||
| 11-Dec | 08:30 a.m. | US/PPI | Nov | +0.1% | |||
| 11-Dec | 10:00 a.m. | US/University of Michigan Survey of Consumers - preliminary | Dec | 92.0 | |||
| 15-Dec | 08:30 a.m. | US/CPI | Nov | ||||
| 16-Dec | 08:30 a.m. | US/New Residential Construction - Housing Starts and Building Permits | Nov | ||||
| 16-Dec | 09:15 a.m. | US/Industrial Production and Capacity Utilization | Nov | ||||
Commodities & Futures
9:37 PM EST 12/09/2015| Futures | last | change | % chg | |
|---|---|---|---|---|
| See all Futures | ||||
| Crude Oil | 37.43 | 0.27 | 0.73% | |
| Brent Crude | 40.68 | 0.34 | 0.84% | |
| Natural Gas | 2.061 | -0.001 | -0.05% | |
| Gasoline | 1.2460 | 0.0143 | 1.16% | |
| Gold | 1073.7 | -2.8 | -0.26% | |
| Silver | 14.145 | -0.044 | -0.31% | |
| Corn | 375.00 | 1.25 | 0.33% | |
| Wheat | 489.8 | 0.0 | 0.00% | |
| E-mini DJIA | 17509 | 53 | 0.30% | |
| E-mini S&P 500 | 2048.75 | 6.75 | 0.33% | |
| Indexes | last | change | % chg | |
|---|---|---|---|---|
| Reuters-Jefferies CRB | 177.560 | 0.167 | 0.09% | |
| S&P GSCI | 317.66 | 1.34 | 0.42% | |