KEY U.S.	LAST	CHG	% CHG
DJIA	19883.06	39.65	0.20%
Nasdaq Composite	5457.44	20.28	0.37%
S&P 500	2262.53	4.46	0.20%
Russell 2000	1371.68	7.49	0.55%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	9232.98	65.49	0.71%
DJ Utility Average	659.62	1.90	0.29%
DJ Total Stock Market	23522.18	56.18	0.24%
Nasdaq 100	4934.85	19.98	0.41%
S&P MidCap 400	1677.92	10.19	0.61%
NYSE Composite	11128.54	3.32	0.03%
Barron's 400	605.72	3.27	0.54%
CBOE Volatility	11.63	-0.08	-0.68%
GLOBAL	LAST	CHG	% CHG
Global Dow	2534.69	-4.50	-0.18%
DJ Global ex-U.S. TSM	2137.30	-7.02	-0.33%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	2929.96	-12.84	-0.44%
Australia: S&P/ASX 200	5591.1	29.0	0.52%
China: Shanghai Composite	3102.88	-15.21	-0.49%
Hong Kong: Hang Seng	21729.06	-103.62	-0.47%
India: S&P BSE Sensex	26307.98	-66.72	-0.25%
Japan: Nikkei 225	19494.53	102.93	0.53%
Singapore: Straits Times	2911.31	-1.77	-0.06%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	3009.51	8.90	0.30%
Stoxx Europe 600	360.38	0.79	0.22%
France: CAC 40	4841.34	18.57	0.39%
Germany: DAX	11434.44	7.74	0.07%
Italy: FTSE MIB	19004.15	35.21	0.19%
Spain: IBEX 35	9380.40	43.70	0.47%
UK: FTSE 100	7029.14	11.98	0.17%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	5473.61	0.37	0.01%
Brazil: Bovespa	57110.99	-1278.05	-2.19%
Canada: S&P/TSX Composite	15269.85	17.65	0.12%
Mexico: IPC All-Share	44895.29	-226.10	-0.50%

Historical Prices

11/20/2016 - 12/20/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
12/19/16	359.86	360.00	358.95	359.59
12/16/16	358.63	360.57	357.84	360.02
12/15/16	356.11	359.38	355.81	358.79
12/14/16	356.64	357.05	355.45	355.72
12/13/16	353.42	357.68	352.86	357.50

View Full Table

Performance

5 Day	0.81%
1 Month	5.68%
3 Month	5.68%
YTD	-1.48%
1 Year	0.98%

Stock Futures

7:03 AM ET 12/20/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	19868	31	0.16%
E-Mini S&P 500	2264.25	4.25	0.19%
E-Mini Nasdaq 100	4945.00	6.25	0.13%
Nikkei 225 Futures	19545	170	0.88%
Euro Stoxx 50 Futures	3256.00	12.00	0.37%
FTSE 100 Futures	6965.00	15.50	0.22%
DAX Futures	11435.00	18.00	0.16%

Movers SXXP

6:57 AM ET 12/20/16

LEADERS	LAST	CHG	% CHG
MS Mediaset S.p.A.	4.25	0.65	18.06%
FING B Fingerprint Cards AB Series B	67.15	4.75	7.61%
SEV Suez S.A.	14.03	0.65	4.86%
PAYS Paysafe Group PLC	358.7	16.6	4.85%
TL5 Mediaset Espana Comunicacion S.A.	11.25	0.3	2.74%
UHR Swatch Group AG	316.2	8.4	2.73%
LLOY Lloyds Banking Group PLC	64.21	1.66	2.65%
SECU B Securitas AB Series B	144	3.2	2.27%
WEIR Weir Group PLC Sub Div	1901	39	2.09%
UBI Unione di Banche Italiane S.p.A.	2.66	0.054	2.07%
TEC Technip S.A.	67.48	1.35	2.04%
MDC Mediclinic International PLC	753	14.5	1.96%
DBK Deutsche Bank AG	17.845	0.34	1.94%
BDEV Barratt Developments PLC	470	8.8	1.91%
UCB UCB S.A.	59.69	1.02	1.74%
LAGGARDS	LAST	CHG	% CHG
IIA Immofinanz AG	1.864	-0.1	-5.09%
ATLN Actelion Ltd.	205.8	-8.2	-3.83%
HLMA Halma PLC	911.5	-33	-3.49%
ERIC B Telefon AB L.M. Ericsson Series B	54.4	-1.85	-3.29%
JE. Just Eat PLC	559.5	-16	-2.78%
IWG IWG PLC	242.3	-6.4	-2.57%
HWDN Howden Joinery Group PLC	368.9	-9.7	-2.56%
FRA Fraport AG	55.78	-1.19	-2.09%
AM Dassault Aviation S.A.	1053.1	-21.05	-1.96%
SPM Saipem S.p.A.	0.5015	-0.01	-1.96%
ENG Enagas S.A.	24.335	-0.485	-1.95%
VOE voestalpine AG	36.735	-0.72	-1.92%
RMV Rightmove PLC	3678	-72	-1.92%
GNK Greene King PLC	681	-13	-1.87%
WIE Wienerberger AG	16.315	-0.3	-1.81%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

STOXX Europe 600 Index EUR SXXP

12:58 PM CEST 12/20/16

News From WSJ STOXX Europe 600 Index EURSXXP

Major Stock Indexes

Historical Prices

11/20/2016 - 12/20/2016

Performance

Stock Futures

Movers SXXP