DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Newsmart
  • NewsPlus
  • Private Markets
  • Risk & Compliance
  • WSJ.com
  • WSJ Pro
  • WSJ Conference
  • WSJ Video
NEWS CORP
  • Big Decisions
  • Business Spectator
  • Checkout51
  • Harper Collins
  • New York Post
  • PropTiger
  • REA
  • realtor.com
  • Storyful
  • The Australian
  • The Sun
  • The Times
ダウ平均 ▲
18867.93 -0.19%
  S&P 500 ▲
2181.90 -0.24%
  ナスダック ▲
5321.51 -0.23%
  米10年債 ▲
0/32 yield 2.357%
  原油 ▲
45.58 0.35%
  ユーロ/ドル ▲
1.0591 -0.34%
 
Subscribe Now Sign In
The Wall Street Journal
日本 (Japan)
  • U.S.
  • Asia
  • Europe
  • India
  • América Latina
  • Brasil
  • 中国 (China)
  • 日本 (Japan)
2016年11月20日
Sections
My Journal
  • ホーム
  • 経済
  • マーケット
  • ビジネス
  • テクノロジー
  • 国際
  • 国内
  • オピニオン・社説
  • ライフ
  • バロンズ
  • SHOW ALL SECTIONS HIDE ALL SECTIONS
    • 経済
      • 金融政策ウォッチ
      • Heard on the Street
    • マーケット
      • マーケットデータ
    • テクノロジー
      • ガジェットレビュー
    • 国際
      • 北米
      • 米大統領選特集
      • アジア・オセアニア
      • 欧州
      • 中東・アフリカ
      • China's World
      • China Real Time Report
    • 国内
      • 編集長インタビュー
    • オピニオン・社説
      • オピニオ ン
      • 社説
    • ライフ
      • キャリア
      • ヘルス
    HIDE ALL SECTIONS
Sign In
  • ホーム
  • 経済
    • 金融政策ウォッチ
    • Heard on the Street
  • マーケット
    • マーケットデータ
  • ビジネス
  • テクノロジー
    • ガジェットレビュー
  • 国際
    • 北米
    • 米大統領選特集
    • アジア・オセアニア
    • 欧州
    • 中東・アフリカ
    • China's World
    • China Real Time Report
  • 国内
    • 編集長インタビュー
  • オピニオン・社説
    • オピニオ ン
    • 社説
  • ライフ
    • キャリア
    • ヘルス
  • バロンズ
Search
Subscribe Sign In

Procter & Gamble Co. PG (U.S.: NYSE)

View All companies
  • AT CLOSE 4:01 PM EST 11/18/16
  • $82.00 USD
  • -1.07 -1.29%
  • Volume 14,202,533
  • AFTER HOURS 7:46 PM EST 11/18/16
  • $82.06 0.06 0.07%
  • AFTER HOURS Vol 362,923
  • Volume 14,202,533
  • 65 Day Avg Vol 22,334,514
  • 1 Day Range 81.99 - 83.10
  • 52 Week Range 74.46 - 90.33 (01/20/16 - 10/10/16)
  • 1 D
  • 5 D
  • 1 M
  • 3 M
  • YTD
  • 1 Y
  • 3 Y
  • $
  • %
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Consumer Goods
  • Compare to
  • Open 82.92
  • Prior Close 83.07 (11/17/16)
  • 1 Day
  • PG -1.29%
  • DJIA -0.19%
  • S&P 500 -0.24%
  • Consumer Goods 0.21%
  • Overview

News Procter & Gamble Co.PG

    • 11/19/16
    • Dow Jones Newswires
    Turkish Stocks? Not Yet
    • Dow Jones Newswires
    • 11/19/16
    • Barron's
    Too Soon to Return to Turkish Stocks
    • Barron's
    • 11/17/16
    • Press Release
    ADVISORY/ Photos of Pampers Touches of Love Event at the Children's Museum of Manhattan Available on Business Wire's Website and the Associated Press Photo Network
    • Press Release
    • 11/15/16
    • Barron's
    Has P&G Stock Crested?
    • Barron's
    • 11/15/16
    • Press Release
    PEOPLE'S CHOICE AWARDS 2017 Announces Nominees and Opens Voting for All Categories on PeoplesChoice.com
    • Press Release
    • 11/14/16
    • Press Release
    The Art of Shaving Launches New Fragrance Collection
    • Press Release
    • 11/14/16
    • Press Release
    InvestorsObserver releases covered-call reports for Micron, Smith & Wesson, Horizon Pharma, JC Penney and Procter & Gamble
    • Press Release
    • 11/12/16
    • Dow Jones Newswires
    This Week: Preview
    • Dow Jones Newswires
    • 11/12/16
    • Barron's
    Trump Victory Sparks a Sharp Rally. What’s Next?
    • Barron's
    • 11/10/16
    • Press Release
    Innovative Digital Advertising Technology Boosting Major Branding and National In-Store Retail Exposure
    • Press Release
    • 11/10/16
    • Press Release
    Febreze Revives "The #12Stinks of Christmas" with Doug E. Fresh and Doug The Pug So You Can Breathe Happy Again This Holiday Season
    • Press Release
    • 11/10/16
    • Press Release
    Procter & Gamble's Pantene Brand Chooses Provision 3D Savings Center for Ad Campaign
    • Press Release
    • 11/09/16
    • Dow Jones Newswires
    Companies Weigh Impact of Donald Trump Win -- 4th Update
    • Dow Jones Newswires
    • 11/09/16
    • The Wall Street Journal
    Companies Weigh Impact of Donald Trump’s Win
    • The Wall Street Journal
    • 11/09/16
    • Dow Jones Newswires
    Coty Cites 'Massive Distraction' of Integration for Sales Decline
    • Dow Jones Newswires
    • 11/09/16
    • The Wall Street Journal
    Coty Cites ‘Massive Distraction’ of Integration for Sales Decline
    • The Wall Street Journal
    • 11/09/16
    • Dow Jones Newswires
    Companies Weigh Impact of Donald Trump Win -- Update
    • Dow Jones Newswires
    • 11/09/16
    • Dow Jones Newswires
    Online Upstart Harry's Razor Jumps Into Gillette's Turf
    • Dow Jones Newswires
    • 11/09/16
    • The Wall Street Journal
    Upstart Harry’s Razor Jumps Into Gillette’s Turf
    • The Wall Street Journal
    • 11/02/16
    • Press Release
    ( PG EL ) Post Earnings Coverage as P&G Surpasses Market Expectations on Higher Sales
    • Press Release
    • 11/02/16
    • Press Release
    Personal Products Stocks Under Review -- Procter & Gamble, Avon Products, Colgate-Palmolive, and Herbalife
    • Press Release
    • 11/01/16
    • Press Release
    Gillette Celebrates the Power of Guys' Chosen Looks With the Unveiling of 'Every Story Has a Face'
    • Press Release
    • 11/01/16
    • Press Release
    Gillette Celebrates the Power of Guys' Chosen Looks with the Unveiling of 'Every Story Has a Face'
    • Press Release
    • 10/31/16
    • Press Release
    Procter & Gamble Announces Pricing and Early Results of Its Debt Tender Offer; Increases the Maximum Amount
    • Press Release
    • 10/31/16
    • Press Release
    Procter & Gamble Files Lawsuit Against Vi-Jon, Inc.
    • Press Release
    • 10/31/16
    • Dow Jones Newswires
    P&G Boss Tries to Speed Up a Giant
    • Dow Jones Newswires
    • 10/31/16
    • The Wall Street Journal
    A Year in, P&G’s CEO Holds Fast to Company’s Historic Strengths
    • The Wall Street Journal
    • 10/26/16
    • The Wall Street Journal
    Procter & Gamble’s Profit Rises
    • The Wall Street Journal
    • 10/26/16
    • Press Release
    Dreft and Actress Molly Sims Celebrate Launch of Dreft's America's Messiest Baby Contest
    • Press Release
    • 10/25/16
    • Dow Jones Newswires
    Stocks Fall on Mixed Earnings Reports
    • Dow Jones Newswires
    • 10/25/16
    • Dow Jones Newswires
    Stocks Fall on Mixed Earnings Reports
    • Dow Jones Newswires
    • 10/25/16
    • Dow Jones Newswires
    Stocks Fall on Mixed Earnings Reports
    • Dow Jones Newswires
    • 10/25/16
    • Dow Jones Newswires
    U.S. Hot Stocks: Hot Stocks to Watch
    • Dow Jones Newswires
    • 10/25/16
    • Dow Jones Newswires
    Stocks Lifted by Upbeat Data, Earnings -- 2nd Update
    • Dow Jones Newswires
    • 10/25/16
    • Press Release
    P&G Announces First Quarter Earnings
    • Press Release
    • 10/24/16
    • Press Release
    CORRECTING and REPLACING: Rite Aid and P&G Team with NFL Star Antonio Brown to Challenge Fans to Dance and Clean Their Way to Super Bowl LI
    • Press Release
    • 10/24/16
    • Press Release
    Rite Aid and P&G Team with NFL Star Antonio Brown to Challenge Fans to Dance and Clean Their Way to Super Bowl LI
    • Press Release
    • 10/24/16
    • Press Release
    P&G Professional(TM) Launches Improved Online University with Nearly 100 New Training Videos and Courses
    • Press Release
    • 10/21/16
    • Press Release
    P&G to Webcast Presentation from 2016 P&G Analyst Meeting
    • Press Release
    • 10/18/16
    • Press Release
    SUPPLEMENT/ ADDING MULTIMEDIA Bounty Paper Towels Partners with Kristin Cavallari to Celebrate Life's Big and Small "First" Moments
    • Press Release
load more
Key Stock Data
?
P/E Ratio (TTM)
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for the trailing 12 month period.
Earnings Per Share (TTM)
A company's net income for the trailing twelve month period expressed as a dollar amount per fully diluted shares outstanding.
Market Capitalization
Reflects the total market value of a company. Market Cap is calculated by multiplying the number of shares outstanding by the stock's price. For companies with multiple common share classes, market capitalization includes both classes.
Shares Outstanding
Number of shares that are currently held by investors, including restricted shares owned by the company's officers and insiders as well as those held by the public.
Public Float
The number of shares in the hands of public investors and available to trade. To calculate, start with total shares outstanding and subtract the number of restricted shares. Restricted stock typically is that issued to company insiders with limits on when it may be traded.
Dividend Yield
A company's dividend expressed as a percentage of its current stock price.

Key Stock Data

  • P/E Ratio (TTM)
    22.81 (11/18/16)
  • EPS (TTM)
    $3.59
  • Market Cap
    $219.43 B
  • Shares Outstanding
    2.68 B
  • Public Float
    2.67 B
  • Yield
    3.27% (11/18/16)
  • Latest Dividend
    $0.6695 (11/15/16)
  • Ex-Dividend Date
    10/19/16
?
Shares Sold Short
The total number of shares of a security that have been sold short and not yet repurchased.
Change from Last
Percentage change in short interest from the previous report to the most recent report. Exchanges report short interest twice a month.
Percent of Float
Total short positions relative to the number of shares available to trade.

Short Interest (10/31/16)

  • Shares Sold Short
    34.84 M
  • Change from Last
    -63.35%
  • Percent of Float
    1.30%
?
Money Flow Uptick/Downtick Ratio
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ratio is calculated by dividing the value of uptick trades by the value of downtick trades. Net money flow is the value of uptick trades minus the value of downtick trades. Our calculations are based on comprehensive, delayed quotes.

Stock Money Flow

  • Uptick/Downtick Trade Ratio
    0 2
    0.65
    Net Money Flow ($)
    -77.55 M

    Money flow gives a snapshot of relative buying and selling pressure in a stock. A ratio above one suggests greater buying pressure, below one suggests greater selling.

Advertisement

Competitors PG

Company Change P/E (TTM)
EL

Estee Lauder Cos. Cl A

-0.90% -0.70 26.33
LRLCY

L'Oreal S.A. ADR

+0.70% +0.24 29.80
CAW

CCA Industries Inc.

- - -
CHD

Church & Dwight Co.

+0.81% +0.36 25.82
CLX

Clorox Co.

+1.13% +1.28 23.10
CL

Colgate-Palmolive Co.

-0.20% -0.13 43.05
JNJ

Johnson & Johnson

-0.35% -0.41 20.42
KMB

Kimberly-Clark Corp.

+0.67% +0.75 20.60
HENOY

Henkel AG & Co. KGaA Pfd. ADR

+0.87% +0.99 21.44
RBGPF

Reckitt Benckiser Group PLC

+1.11% +0.95 26.55
  • More information on PG
  • Competitor Data Provided By: capital cube

Profile PG

Procter & Gamble Co. engages in the provision of branded consumer packaged goods to its consumers. It operates through the following segments: Beauty, Hair, and Personal; Grooming; Health Care; Fabric Care and Home Care; and Baby, Feminine and Family Care. The Beauty,...

One Procter & Gamble Plaza
Cincinnati Ohio 45202
United States

  • Email
  • Website
  • Map
  • Employees 105,000
    Sector Personal Care Products/Appliances
  • Sales or Revenue 65.30 B
    Industry Consumer Goods
  • 1Y Sales Change -14.39%
    Fiscal Year Ends June 30 Download Reports
  • David S. Taylor Chairman, President & Chief Executive Officer
  • Jon R. Moeller Chief Financial Officer
  • Kathleen B. Fish Chief Technology Officer
  • Linda W. Clement-Holmes Chief Information Officer
  • More

Research & Ratings Procter & Gamble Co.PG

Per-Share Earnings, Actuals and Estimates

  • Quarterly
  • Annual
PG will report FY 2017 earnings on 08/03/2017 PG will report Q2 earnings on 01/27/2017
Actual Analyst Range Consensus
1.20 1.00 0.80
Actual 1.04
0.98
Actual 0.86
0.82
Actual 0.79
0.75
Actual 1.03
0.98
1.07
0.96
Q22016 Q3 Q4 Q12017 Q2 Q3
6.00 4.00 2.00 0.00
Actual 3.55
3.63
3.89
4.21
4.52
FY 2016 FY 2017 FY 2018 FY 2019
Q2 2017 Estimate Trends
Current: $1.07
1 month ago: $1.08
3 months ago: $1.08
Q3 2017 Estimate Trends
Current: $0.96
1 month ago: $0.98
3 months ago: $0.98
FY 2017 Estimate Trends
Current: $3.89
1 month ago: $3.88
3 months ago: $3.88
FY 2018 Estimate Trends
Current: $4.21
1 month ago: $4.21
3 months ago: $4.20
  • More

Financials Procter & Gamble Co.PG

  • Quarterly
  • Annual

Net Income

0 900M 1.8B 2.7B 3.6B
Sep 2015 Dec 2015 Mar 2016 Jun 2016 Sep 2016
0 3B 6B 9B 12B
'12 '13 '14 '15 '16
Sep 2016 5-quarter trend
Net Income Growth +3.24%
Sales or Revenue 16.52 B
Sales or Revenue Growth -0.05%
EBITDA +4.64 B
2016 5-year trend
Net Income Growth +12.47%
Sales or Revenue 65.30 B
Sales or Revenue Growth -14.39%
EBITDA +17.56 B
  • More
  • Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement
  • Wall Street Journal
  • 日本 (Japan)
    • U.S.
    • Asia
    • Europe
    • India
    • América Latina
    • Brasil
    • 中国 (China)
    • 日本 (Japan)
  • Subscribe NowSign In

  • Newsletter
  • WSJ Membership Benefits
  • Download WSJ Apps
  • Customer Center
  • Legal Policies
  • Subscribe
  • Sign In
  • TOP«
  • Customer Service

  • Customer Center
  • Contact Us
  • About Houjin Subscribing
  • 学生割引購読
  • About Us
  • Ads

  • About Ads
  • Tools & Features

  • iPhone App
  • iPad App
  • Android App
  • Newsletter
  • About Japanese Blog Parts
  • More

  • Events
  • Jobs at WSJ
    • Facebook
    • Twitter
    • Line
    • Google+
    • YouTube
    • Podcasts
    • Snapchat
    • GooglePlay
    • AppStore
    • Windows10
  • Dow Jones Products
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Private Markets
  • realtor.com
  • Risk & Compliance
  • WSJ Conference
  • WSJ Pro Central Banking
  • WSJ Video
  • WSJ Wine
  • BallBall
  • Privacy Policy
  • Cookie Policy
  • Tokusyo
  • Data Policy
  • Subscriber Agreement & Terms of Use
  • Copyright ©2016 Dow Jones & Company, Inc. All Rights Reserved.