DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Newsmart
  • NewsPlus
  • Private Markets
  • Risk & Compliance
  • WSJ.com
  • WSJ Pro
  • WSJ Conference
  • WSJ Video
NEWS CORP
  • Big Decisions
  • Business Spectator
  • Checkout51
  • Harper Collins
  • New York Post
  • PropTiger
  • REA
  • realtor.com
  • Storyful
  • The Australian
  • The Sun
  • The Times
ダウ平均 ▲
18867.93 -0.19%
  S&P 500 ▲
2181.90 -0.24%
  ナスダック ▲
5321.51 -0.23%
  米10年債 ▲
0/32 yield 2.357%
  原油 ▲
45.58 0.35%
  ユーロ/ドル ▲
1.0591 -0.34%
 
Subscribe Now Sign In
The Wall Street Journal
日本 (Japan)
  • U.S.
  • Asia
  • Europe
  • India
  • América Latina
  • Brasil
  • 中国 (China)
  • 日本 (Japan)
2016年11月20日
Sections
My Journal
  • ホーム
  • 経済
  • マーケット
  • ビジネス
  • テクノロジー
  • 国際
  • 国内
  • オピニオン・社説
  • ライフ
  • バロンズ
  • SHOW ALL SECTIONS HIDE ALL SECTIONS
    • 経済
      • 金融政策ウォッチ
      • Heard on the Street
    • マーケット
      • マーケットデータ
    • テクノロジー
      • ガジェットレビュー
    • 国際
      • 北米
      • 米大統領選特集
      • アジア・オセアニア
      • 欧州
      • 中東・アフリカ
      • China's World
      • China Real Time Report
    • 国内
      • 編集長インタビュー
    • オピニオン・社説
      • オピニオ ン
      • 社説
    • ライフ
      • キャリア
      • ヘルス
    HIDE ALL SECTIONS
Sign In
  • ホーム
  • 経済
    • 金融政策ウォッチ
    • Heard on the Street
  • マーケット
    • マーケットデータ
  • ビジネス
  • テクノロジー
    • ガジェットレビュー
  • 国際
    • 北米
    • 米大統領選特集
    • アジア・オセアニア
    • 欧州
    • 中東・アフリカ
    • China's World
    • China Real Time Report
  • 国内
    • 編集長インタビュー
  • オピニオン・社説
    • オピニオ ン
    • 社説
  • ライフ
    • キャリア
    • ヘルス
  • バロンズ
Search
Subscribe Sign In

Home Depot Inc. HD (U.S.: NYSE)

View All companies
  • AT CLOSE 4:01 PM EST 11/18/16
  • $128.33 USD
  • -0.60 -0.47%
  • Volume 4,394,807
  • AFTER HOURS 6:14 PM EST 11/18/16
  • $128.20 -0.13 -0.10%
  • AFTER HOURS Vol 34,081
  • Volume 4,394,807
  • 65 Day Avg Vol 5,222,251
  • 1 Day Range 127.72 - 129.36
  • 52 Week Range 109.62 - 139.00 (02/08/16 - 08/02/16)
  • 1 D
  • 5 D
  • 1 M
  • 3 M
  • YTD
  • 1 Y
  • 3 Y
  • $
  • %
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Retail/Wholesale
  • Compare to
  • Open 128.93
  • Prior Close 128.93 (11/17/16)
  • 1 Day
  • HD -0.47%
  • DJIA -0.19%
  • S&P 500 -0.24%
  • Retail/Wholesale 0.29%
  • Overview

News Home Depot Inc.HD

    • 23 hours ago
    • MarketWatch.com
    Beleaguered bank and biotech stocks may soar as political ‘pendulum’ swings to growth
    • MarketWatch.com
    • 11/19/16
    • Dow Jones Newswires
    Research Reports
    • Dow Jones Newswires
    • 11/19/16
    • Barron's
    Morgan Stanley Likes UAL Flight Plan
    • Barron's
    • 11/18/16
    • Barron's
    Eddie Lampert’s Big Bet On Sears Hometown
    • Barron's
    • 11/18/16
    • MarketWatch.com
    5 things NOT to buy at Lowe’s and Home Depot
    • MarketWatch.com
    • 11/17/16
    • Dow Jones Newswires
    Best Buy Sales Top Views, Aided by Online Revenue -- 4th Update
    • Dow Jones Newswires
    • 11/17/16
    • The Wall Street Journal
    Best Buy Gets Boost From Online Sales
    • The Wall Street Journal
    • 11/17/16
    • Press Release
    (PR) The Home Depot Declares Third Quarter Dividend Of 69 Cents
    • Press Release
    • 11/17/16
    • Press Release
    The Home Depot Declares Third Quarter Dividend Of 69 Cents
    • Press Release
    • 11/17/16
    • Dow Jones Newswires
    Best Buy Sales Top Views, Aided by Online Revenue -- 3rd Update
    • Dow Jones Newswires
    • 11/16/16
    • The Wall Street Journal
    Shoppers Ramp Up Spending Ahead of Holiday Shopping Season
    • The Wall Street Journal
    • 11/15/16
    • Dow Jones Newswires
    Shoppers Ramp Up Spending Ahead of Key Holiday Shopping Season -- Update
    • Dow Jones Newswires
    • 11/15/16
    • Dow Jones Newswires
    Shoppers Ramp Up Spending Ahead of Key Holiday Shopping Season
    • Dow Jones Newswires
    • 11/15/16
    • Press Release
    InvestorsObserver releases covered-call reports for GoPro, Opko Health, MINDBODY Inc., Yamana Gold Inc. and The Home Depot Inc.
    • Press Release
    • 11/15/16
    • Dow Jones Newswires
    U.S. Hot Stocks: Hot Stocks to Watch
    • Dow Jones Newswires
    • 11/15/16
    • Dow Jones Newswires
    Correction to Home Depot Earnings
    • Dow Jones Newswires
    • 11/15/16
    • The Wall Street Journal
    Home Depot Sales and Revenue Rise
    • The Wall Street Journal
    • 11/15/16
    • Dow Jones Newswires
    Home Depot Sales and Revenue Rise as Customers Spend More Per Transaction -- Update
    • Dow Jones Newswires
    • 11/15/16
    • Dow Jones Newswires
    Home Depot Sales and Revenue Rise as Customers Spend More Per Transaction
    • Dow Jones Newswires
    • 11/15/16
    • Press Release
    The Home Depot Announces Third Quarter Results
    • Press Release
    • 11/15/16
    • Press Release
    (PR) The Home Depot Announces Third Quarter Results
    • Press Release
    • 11/15/16
    • MarketWatch.com
    Home Depot earnings: These are the concerns analysts are raising
    • MarketWatch.com
    • 11/12/16
    • Dow Jones Newswires
    This Week: Preview
    • Dow Jones Newswires
    • 11/09/16
    • Press Release
    Home Improvement Stores Stocks Under Scanner -- Lowe's, Home Depot, Lumber Liquidators, and Tile Shop
    • Press Release
    • 11/08/16
    • Press Release
    Learn how to target a 20% return on Starbucks, or get option-trade ideas on Potash Corporation of Saskatchewan, Jazz Pharmaceuticals, The Home Depot Inc. and Sysco Corporation or any stock you choose
    • Press Release
    • 11/01/16
    • Press Release
    The Home Depot to Host Third Quarter 2016 Earnings Conference Call on November 15
    • Press Release
    • 11/01/16
    • Press Release
    (PR) The Home Depot to Host Third Quarter 2016 Earnings Conference Call on November 15
    • Press Release
    • 10/28/16
    • MarketWatch.com
    The case for day care at the office
    • MarketWatch.com
    • 10/26/16
    • Press Release
    The Home Depot Presents 2016 Innovation Awards
    • Press Release
    • 10/24/16
    • MarketWatch.com
    $147 billion mutual fund’s performance makes a case for active management
    • MarketWatch.com
    • 10/18/16
    • Press Release
    The Orange Door Project campaign raises $1.15M to help end youth homelessness
    • Press Release
    • 10/07/16
    • Press Release
    Covered Call reports for Bristol-Myers Squibb, Whole Foods Market, Alcoa, The Kroger Co and The Home Depot Inc. include trade ideas that offer returns of 20% or more!
    • Press Release
    • 10/06/16
    • Press Release
    The Home Depot Names Jeff Boyd to Its Board of Directors
    • Press Release
    • 10/06/16
    • Press Release
    (CNW) The Home Depot Names Jeff Boyd to Its Board of Directors
    • Press Release
    • 09/17/16
    • Press Release
    Ending Youth Homelessness One Orange Door at a Time
    • Press Release
    • 09/17/16
    • Press Release
    GoPro, Monsanto Company, Google Inc., US Steel, and The Home Depot Inc. and more offer option-trading opportunities that offer returns of more than 20%
    • Press Release
    • 09/01/16
    • Press Release
    Ending Youth Homelessness One Orange Door at a Time
    • Press Release
    • 08/30/16
    • Press Release
    GoPro, Monsanto Company, Google Inc., US Steel, and The Home Depot Inc. and more offer option-trading opportunities that offer returns of more than 20%
    • Press Release
    • 08/25/16
    • Press Release
    The Home Depot to Present at the Goldman Sachs 23rd Annual Global Retailing Conference
    • Press Release
    • 08/25/16
    • Press Release
    (CNW) The Home Depot to Present at the Goldman Sachs 23rd Annual Global Retailing Conference
    • Press Release
load more
Key Stock Data
?
P/E Ratio (TTM)
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for the trailing 12 month period.
Earnings Per Share (TTM)
A company's net income for the trailing twelve month period expressed as a dollar amount per fully diluted shares outstanding.
Market Capitalization
Reflects the total market value of a company. Market Cap is calculated by multiplying the number of shares outstanding by the stock's price. For companies with multiple common share classes, market capitalization includes both classes.
Shares Outstanding
Number of shares that are currently held by investors, including restricted shares owned by the company's officers and insiders as well as those held by the public.
Public Float
The number of shares in the hands of public investors and available to trade. To calculate, start with total shares outstanding and subtract the number of restricted shares. Restricted stock typically is that issued to company insiders with limits on when it may be traded.
Dividend Yield
A company's dividend expressed as a percentage of its current stock price.

Key Stock Data

  • P/E Ratio (TTM)
    20.77 (11/18/16)
  • EPS (TTM)
    $6.18
  • Market Cap
    $158.56 B
  • Shares Outstanding
    1.24 B
  • Public Float
    1.23 B
  • Yield
    2.15% (11/18/16)
  • Latest Dividend
    $0.69 (12/15/16)
  • Ex-Dividend Date
    11/29/16
?
Shares Sold Short
The total number of shares of a security that have been sold short and not yet repurchased.
Change from Last
Percentage change in short interest from the previous report to the most recent report. Exchanges report short interest twice a month.
Percent of Float
Total short positions relative to the number of shares available to trade.

Short Interest (10/31/16)

  • Shares Sold Short
    8.76 M
  • Change from Last
    12.15%
  • Percent of Float
    0.71%
?
Money Flow Uptick/Downtick Ratio
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ratio is calculated by dividing the value of uptick trades by the value of downtick trades. Net money flow is the value of uptick trades minus the value of downtick trades. Our calculations are based on comprehensive, delayed quotes.

Stock Money Flow

  • Uptick/Downtick Trade Ratio
    0 2
    0.75
    Net Money Flow ($)
    -30.22 M

    Money flow gives a snapshot of relative buying and selling pressure in a stock. A ratio above one suggests greater buying pressure, below one suggests greater selling.

Advertisement

Competitors HD

Company Change P/E (TTM)
BLDR

Builders FirstSource Inc.

+0.81% +0.09 10.08
LOW

Lowe's Cos.

+2.00% +1.36 25.39
KGFHY

Kingfisher PLC ADR

-1.47% -0.14 17.63
LL

Lumber Liquidators Holdings Inc.

+0.84% +0.14 -
SHOS

Sears Hometown & Outlet Stores Inc.

+5.93% +0.40 -
  • More information on HD
  • Competitor Data Provided By: capital cube

Profile HD

Home Depot, Inc. is a home improvement retailer that sells building materials and home improvement products. It operates The Home Depot stores, which provides full-service, warehouse-style stores that sells a wide assortment of building materials, home improvement products...

2455 Paces Ferry Road NW
Atlanta Georgia 30339
United States

  • Email
  • Website
  • Map
  • Employees 385,000
    Sector Home Goods Retail
  • Sales or Revenue 88.52 B
    Industry Retail/Wholesale
  • 1Y Sales Change 6.42%
    Fiscal Year Ends January 31 Download Reports
  • Craig A. Menear Chairman, President & Chief Executive Officer
  • Carol B. Tomé Chief Financial Officer & EVP-Corporate Services
  • Matthew A. Carey Chief Information Officer & Executive VP
  • Paul J. Gaffney Senior Vice President-Information Technology
  • More

Research & Ratings Home Depot Inc.HD

Per-Share Earnings, Actuals and Estimates

  • Quarterly
  • Annual
HD will report FY 2016 earnings on 02/21/2017 HD will report Q3 earnings on 11/15/2016
Actual Analyst Range Consensus
2.25 2.00 1.75 1.50 1.25
Actual 1.36
1.32
Actual 1.17
1.10
Actual 1.44
1.35
Actual 1.97
1.97
1.58
1.34
Q32015 Q4 Q12016 Q2 Q3 Q4
10.00 7.50 5.00 2.50 0.00
Actual 5.46
5.36
6.33
7.16
8.08
FY 2015 FY 2016 FY 2017 FY 2018
Q3 2016 Estimate Trends
Current: $1.58
1 month ago: $1.58
3 months ago: $1.57
Q4 2016 Estimate Trends
Current: $1.34
1 month ago: $1.34
3 months ago: $1.34
FY 2016 Estimate Trends
Current: $6.33
1 month ago: $6.33
3 months ago: $6.31
FY 2017 Estimate Trends
Current: $7.16
1 month ago: $7.17
3 months ago: $7.15
  • More

Financials Home Depot Inc.HD

  • Quarterly
  • Annual

Net Income

0 700M 1.4B 2.1B 2.8B
Jul 2015 Oct 2015 Jan 2016 Apr 2016 Jul 2016
0 2B 4B 6B 8B
'12 '13 '14 '15 '16
Jul 2016 5-quarter trend
Net Income Growth +9.27%
Sales or Revenue 26.47 B
Sales or Revenue Growth +6.62%
EBITDA +4.60 B
2016 5-year trend
Net Income Growth +10.46%
Sales or Revenue 88.52 B
Sales or Revenue Growth +6.42%
EBITDA +13.77 B
  • More
  • Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement
  • Wall Street Journal
  • 日本 (Japan)
    • U.S.
    • Asia
    • Europe
    • India
    • América Latina
    • Brasil
    • 中国 (China)
    • 日本 (Japan)
  • Subscribe NowSign In

  • Newsletter
  • WSJ Membership Benefits
  • Download WSJ Apps
  • Customer Center
  • Legal Policies
  • Subscribe
  • Sign In
  • TOP«
  • Customer Service

  • Customer Center
  • Contact Us
  • About Houjin Subscribing
  • 学生割引購読
  • About Us
  • Ads

  • About Ads
  • Tools & Features

  • iPhone App
  • iPad App
  • Android App
  • Newsletter
  • About Japanese Blog Parts
  • More

  • Events
  • Jobs at WSJ
    • Facebook
    • Twitter
    • Line
    • Google+
    • YouTube
    • Podcasts
    • Snapchat
    • GooglePlay
    • AppStore
    • Windows10
  • Dow Jones Products
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Private Markets
  • realtor.com
  • Risk & Compliance
  • WSJ Conference
  • WSJ Pro Central Banking
  • WSJ Video
  • WSJ Wine
  • BallBall
  • Privacy Policy
  • Cookie Policy
  • Tokusyo
  • Data Policy
  • Subscriber Agreement & Terms of Use
  • Copyright ©2016 Dow Jones & Company, Inc. All Rights Reserved.