Gold  1968-2017 | Data | Chart | Calendar | Forecast | News

Gold decreased 1.55 USD/t oz. or 0.13% to 1,213.45 on Friday February 3 from 1,215 in the previous trading session. Historically, Gold reached an all time high of 1898.25 in September of 2011 and a record low of 34.83 in January of 1970.

Gold is expected to trade at 1128.00 USD/t oz. by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1263.00 in 12 months time.
Receive a daily email with the price for Gold
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.



We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us



Energy Price Day Week Month Year Date
Crude Oil 53.6284 0.18 -0.33% 0.88% 0.58% 69.07% Feb/03
Brent 56.6527 0.20 -0.35% 2.04% 0.39% 64.78% Feb/03
Natural gas 3.0930 0.10 -3.22% -8.79% -4.98% 57.01% Feb/03
Gasoline 1.5339 0.01 -0.58% 0.76% -6.37% 47.49% Feb/03
Heating oil 1.6527 0.01 -0.63% 2.49% -1.95% 53.03% Feb/03
Ethanol 1.51 0.00 -0.13% 0.60% 0.40% 7.31% Feb/03

Metals Price Day Week Month Year Date
Gold 1,213.35 1.65 -0.14% 1.48% 4.28% 5.00% Feb/03
Silver 17.34 0.10 -0.56% 1.25% 5.56% 16.47% Feb/03
Palladium 755.92 3.05 -0.40% 2.71% 0.26% 46.79% Feb/03
Platinum 1,001.00 0.00 0.00% 1.67% 6.10% 10.24% Feb/03

Agricultural Price Day Week Month Year Date
Corn 365.75 1.00 -0.27% 0.69% 1.60% 1.25% Feb/03
Soybeans 1,036.00 2.00 0.19% -1.26% 2.98% 19.98% Feb/03
Wheat 431.75 2.50 -0.58% 2.68% 3.35% -8.72% Feb/03
Cotton 73.81 0.00 0.00% 1.72% -0.36% 22.55% Feb/03
Rice 9.58 0.05 0.47% -2.34% -1.54% -13.46% Feb/03
Canola 514.30 0.30 -0.06% 0.67% 2.12% 11.66% Feb/03
Cocoa 2,141.69 0.00 0.00% 0.44% -5.19% -25.09% Feb/03
Rubber 303.90 6.90 -2.22% -11.40% 10.99% 105.48% Feb/03
Orange Juice 165.85 0.55 -0.33% 0.91% -15.81% 22.26% Feb/02
Coffee 144.95 1.00 -0.69% -4.29% 5.65% 20.34% Feb/03
Lumber 347.90 10.00 2.96% 4.79% 6.42% 38.39% Feb/02
Oat 254.25 0.75 -0.29% 0.89% 6.60% 29.39% Feb/03
Wool 1,422.00 0.00 0.00% 0.71% 4.94% 12.41% Feb/03
Sugar 20.48 0.07 -0.34% 0.59% 0.10% 55.62% Feb/03

Livestock Price Day Week Month Year Date
Live Cattle 116.78 1.08 0.93% -0.68% 2.01% -14.01% Feb/02
Lean Hogs 69.58 0.48 0.69% 3.50% 9.78% 0.25% Feb/02
Beef 10.15 0.13 -1.26% 0.30% -1.93% 2.22% Feb/03
Feeder Cattle 123.75 1.68 1.37% -6.13% -4.73% -21.18% Feb/02

Industrial Price Day Week Month Year Date
Copper 2.65 0.06 -2.05% -2.26% 6.60% 29.04% Feb/03
Cobalt 37,500.00 0.00 0.00% 1.35% 14.50% 66.67% Feb/03
Lead 2,340.75 11.50 0.49% 1.19% 13.59% 39.68% Feb/03
Aluminum 1,829.00 10.00 0.55% 0.55% 2.18% 21.57% Feb/02
Tin 19,840.00 10.00 -0.05% 0.08% -5.84% 27.18% Feb/02
Zinc 2,851.00 29.00 -1.01% -0.31% 4.55% 64.51% Feb/02
Nickel 10,341.00 147.75 1.45% 9.77% 1.74% 17.02% Feb/03
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Feb/03
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Feb/03
Iron Ore 83.50 0.00 0.00% 0.00% 7.74% 86.38% Feb/03
Coal 82.75 0.05 0.06% -0.90% -6.60% 57.92% Feb/03

Index Price Day Week Month Year Date
Baltic Dry 770.00 92.00 -10.67% -10.67% -19.20% 148.39% Feb/03
CRB Index 194.84 0.44 -0.23% -0.72% 0.57% 16.47% Feb/03
LME Index 2,836.50 7.80 -0.27% 13.06% 15.07% 25.67% Feb/03
S&P GSCI 2,410.46 0.00 0.00% 0.73% 0.23% 19.88% Feb/03


Gold Notes

The biggest producers of gold are China, Australia, United States, South Africa, Russia, Peru and Indonesia. The biggest consumers of gold jewelry are India, China, United States, Turkey, Saudi Arabia, Russia and UAE. Gold Futures are available for Trading in the Commodity Exchange (COMEX) which merged with the New York Mercantile exchange in 1994 and became the division responsible for metals trading. Half of the gold consumption in the world is in jewelry, 40% in investments, and 10% in industry. However, Gold is not only a precious metal but also a commodity vital for many industries. Gold is an excellent conductor of electricity, is extremely resistant to corrosion, and is one of the most chemically stable of the elements, making it critically important in electronics and other high-tech applications. This page provides - Gold - actual values, historical data, forecast, chart, statistics, economic calendar and news. Gold - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1213.45 1214.75 1898.25 34.83 1968 - 2017 USD/t oz. Daily