NASDAQ 100 Index (NASDAQ Calculation) NDX

View All companies

5:16 PM EDT 03/29/16
4467.72
69.65 1.58%

1 Day Range 4384.27 - 4471.77
52 Week Range 3787.23 - 4739.75 (08/24/15 - 12/02/15)

$
%

Advanced Charting Compare

Compare to Benchmark:
DJIA
S&P 500
GLOBAL DOW
NASDAQ

Open 4391.19
Prior Close 4398.07 (03/28/16)

1 Day
NDX 1.58%
DJIA 0.56%
S&P 500 0.88%
Nasdaq 1.67%

Overview

News From WSJ NASDAQ 100 Index (NASDAQ Calculation)NDX

- 5 hours ago
India’s Supreme Court Asks Regulator to Sell Sahara Group Properties
- 7 hours ago
Stocks Gain as Yellen Signals Slow Pace on Rates
- 10 hours ago
Apple Leads Dow Higher
- 15 hours ago
Businessman Denies Planning Bangladesh Central-Bank Heist
- 20 hours ago
Asian Markets Cautious Ahead of Yellen Speech
- 03/28/16
Chinese Investors See Golden Opportunity
- 03/28/16
Foot Locker to Join S&P 500
- 03/28/16
Starwood’s Chinese Bidder Remains Opaque Both at Home and Abroad
- 03/27/16
Fear Amid the Market Rally: Investors Bet on Volatility
- 03/25/16
Myanmar Opens a Stock Exchange. Number of Listings: One
- 03/24/16
Citic Securities Says Profit Soared in Tumultuous Year
- 03/24/16
Beijing Quietly Signals Growing Market Confidence
- 03/22/16
Spotlight on Lax Security at Bangladesh’s Central Bank
- 03/22/16
Criminal Complaints Filed Against Two in Bangladesh Central Bank Heist
- 03/22/16
Hackers Lurked in Bangladesh Central Bank’s Servers for Weeks
- 03/21/16
China Renews Support for Margin Trading
- 03/21/16
Deutsche Bank on Review for Possible Downgrade
- 03/21/16
Regulator Urges Canadian Banks to Review Oil and Gas Reserves
- 03/21/16
Central Banks Creep Toward Uncomfortable Role: Central Planners
- 03/21/16
Mongolia: Land of Lost Opportunity
- 03/21/16
IMF Wants More Details From China on New Way It Props Up Yuan
- 03/18/16
ECB Reopens Door to Fresh Rate Cuts
- 03/18/16
Bank of Japan Plan Runs Into a Wall
- 03/18/16
China Adjusts Yuan by Biggest Margin Since November
- 03/17/16
Global Currencies Soar, Defying Central Bankers

Major Stock Indexes

2:10 AM ET 03/30/16

KEY U.S.	LAST	CHG	% CHG
DJIA	17633.11	97.72	0.56%
Nasdaq Composite	4846.62	79.84	1.67%
S&P 500	2055.01	17.96	0.88%
Russell 2000	1109.08	28.85	2.67%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	7951.61	92.90	1.18%
DJ Utility Average	666.97	9.69	1.47%
DJ Total Stock Market	21118.48	235.67	1.13%
Nasdaq 100	4467.72	69.65	1.58%
S&P MidCap 400	1443.44	25.09	1.77%
NYSE Composite	10190.41	83.97	0.83%
Barron's 400	515.44	9.39	1.85%
CBOE Volatility	13.82	-1.42	-9.32%
GLOBAL	LAST	CHG	% CHG
Global Dow	2301.04	8.54	0.37%
DJ Global ex-U.S. TSM	2088.23	17.37	0.84%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	2728.17	26.37	0.98%
Australia: S&P/ASX 200	5010.3	5.8	0.12%
China: Shanghai Composite	2976.62	56.79	1.94%
Hong Kong: Hang Seng	20659.02	292.72	1.44%
India: S&P BSE Sensex	25136.74	236.28	0.95%
Japan: Nikkei 225	16918.98	-184.55	-1.08%
Singapore: Straits Times	2861.43	42.35	1.50%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	2792.61	10.70	0.38%
Stoxx Europe 600	336.79	1.69	0.50%
France: CAC 40	4366.67	36.99	0.85%
Germany: DAX	9887.94	36.59	0.37%
Italy: FTSE MIB	18171.86	6.02	0.03%
Spain: IBEX 35	8808.30	18.50	0.21%
UK: FTSE 100	6105.90	-0.58	-0.01%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	4920.62	3.14	0.06%
Brazil: Bovespa	51154.99	316.77	0.62%
Canada: S&P/TSX Composite	13426.23	36.04	0.27%
Mexico: IPC All-Share	45897.65	274.17	0.60%

Historical Prices

02/29/2016 - 03/30/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
03/29/16	4391.19	4471.77	4384.27	4467.72
03/28/16	4415.04	4417.57	4393.08	4398.07
03/24/16	4380.23	4405.99	4374.71	4405.53
03/23/16	4431.82	4434.76	4394.96	4402.56
03/22/16	4403.46	4450.76	4401.26	4437.62

View Full Table

Performance

5 Day	0.68%
1 Month	3.09%
3 Month	-4.76%
YTD	-2.73%
1 Year	3.09%

Stock Futures

2:00 AM ET 03/30/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	17553	15	0.09%
E-Mini S&P 500	2048.50	1.00	0.05%
E-Mini Nasdaq 100	4458.75	0.50	0.01%
Nikkei 225 Futures	16875	-145	-0.85%
Euro Stoxx 50 Futures	2943.00	27.00	0.93%
FTSE 100 Futures	6089.50	50.50	0.84%
DAX Futures	9975.00	69.50	0.70%

Movers NDX

4:00 PM ET 03/29/16

LEADERS	LAST	CHG	% CHG
TRIP TripAdvisor Inc.	65.58	3.07	4.91%
LBTYA Liberty Global PLC Cl A	38.52	1.65	4.48%
LBTYK Liberty Global PLC Cl C	37.55	1.5	4.16%
MYL Mylan N.V.	47.01	1.81	4.00%
TMUS T-Mobile US Inc.	38.43	1.39	3.75%
LRCX Lam Research Corp.	81.94	2.81	3.55%
ATVI Activision Blizzard Inc.	33.24	1.1	3.42%
ILMN Illumina Inc.	157.13	5	3.29%
ISRG Intuitive Surgical Inc.	603.07	18.9	3.24%
YHOO Yahoo! Inc.	36.32	1.09	3.09%
NTAP NetApp Inc.	27.26	0.78	2.95%
NFLX Netflix Inc.	104.13	2.92	2.89%
CTRP Ctrip.com International Ltd. ADR	44.51	1.16	2.68%
BIDU Baidu Inc. ADR	189.84	4.67	2.52%
SBAC SBA Communications Corp.	100.19	2.46	2.52%
LAGGARDS	LAST	CHG	% CHG
MAR Marriott International Inc.	70.7	-0.64	-0.90%
NTES Netease Inc. ADR	138.86	-1.14	-0.81%
WFM Whole Foods Market Inc.	31.84	-0.25	-0.78%
SWKS Skyworks Solutions Inc.	76.47	-0.45	-0.59%
VIAB Viacom Inc. Cl B	40.14	-0.23	-0.57%
SYMC Symantec Corp.	18.39	-0.08	-0.43%
BMRN BioMarin Pharmaceutical Inc.	78.76	-0.24	-0.30%
GILD Gilead Sciences Inc.	92.2	-0.26	-0.28%
FOXA 21st Century Fox Inc. Cl A	27.83	-0.06	-0.22%
DISH DISH Network Corp. Cl A	47.43	-0.1	-0.21%
NCLH Norwegian Cruise Line Holdings Ltd.	51.26	-0.09	-0.18%
EBAY eBay Inc.	24.1	-0.02	-0.08%
CA CA Inc.	30.71	-0.02	-0.07%
TSLA Tesla Motors Inc.	230.13	-0.13	-0.06%
DISCA Discovery Communications Inc. Series A	28.24	0.01	0.04%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.