NIKKEI 225 Index NIK

View All companies

2:45 PM JST 03/30/16
16905.33
-198.20 -1.16%

1 Day Range 16884.57 - 17078.03
52 Week Range 14865.77 - 20952.71 (02/12/16 - 06/24/15)

$
%

Advanced Charting Compare

Compare to Benchmark:
DJIA
S&P 500
GLOBAL DOW
NASDAQ

Open 17078.03
Prior Close 17103.53 (03/29/16)

1 Day
NIK -1.16%
DJIA 0.56%
S&P 500 0.88%
Nasdaq 1.67%

Overview

News From WSJ NIKKEI 225 IndexNIK

- 5 hours ago
India’s Supreme Court Asks Regulator to Sell Sahara Group Properties
- 7 hours ago
Stocks Gain as Yellen Signals Slow Pace on Rates
- 10 hours ago
Apple Leads Dow Higher
- 15 hours ago
Businessman Denies Planning Bangladesh Central-Bank Heist
- 19 hours ago
Asian Markets Cautious Ahead of Yellen Speech
- 03/28/16
Chinese Investors See Golden Opportunity
- 03/28/16
Foot Locker to Join S&P 500
- 03/28/16
Starwood’s Chinese Bidder Remains Opaque Both at Home and Abroad
- 03/27/16
Fear Amid the Market Rally: Investors Bet on Volatility
- 03/25/16
Myanmar Opens a Stock Exchange. Number of Listings: One
- 03/24/16
Citic Securities Says Profit Soared in Tumultuous Year
- 03/24/16
Beijing Quietly Signals Growing Market Confidence
- 03/22/16
Spotlight on Lax Security at Bangladesh’s Central Bank
- 03/22/16
Criminal Complaints Filed Against Two in Bangladesh Central Bank Heist
- 03/22/16
Hackers Lurked in Bangladesh Central Bank’s Servers for Weeks
- 03/21/16
China Renews Support for Margin Trading
- 03/21/16
Deutsche Bank on Review for Possible Downgrade
- 03/21/16
Regulator Urges Canadian Banks to Review Oil and Gas Reserves
- 03/21/16
Central Banks Creep Toward Uncomfortable Role: Central Planners
- 03/21/16
Mongolia: Land of Lost Opportunity
- 03/21/16
IMF Wants More Details From China on New Way It Props Up Yuan
- 03/18/16
ECB Reopens Door to Fresh Rate Cuts
- 03/18/16
Bank of Japan Plan Runs Into a Wall
- 03/18/16
China Adjusts Yuan by Biggest Margin Since November
- 03/17/16
Global Currencies Soar, Defying Central Bankers

Major Stock Indexes

2:05 AM ET 03/30/16

KEY U.S.	LAST	CHG	% CHG
DJIA	17633.11	97.72	0.56%
Nasdaq Composite	4846.62	79.84	1.67%
S&P 500	2055.01	17.96	0.88%
Russell 2000	1109.08	28.85	2.67%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	7951.61	92.90	1.18%
DJ Utility Average	666.97	9.69	1.47%
DJ Total Stock Market	21118.48	235.67	1.13%
Nasdaq 100	4467.72	69.65	1.58%
S&P MidCap 400	1443.44	25.09	1.77%
NYSE Composite	10190.41	83.97	0.83%
Barron's 400	515.44	9.39	1.85%
CBOE Volatility	13.82	-1.42	-9.32%
GLOBAL	LAST	CHG	% CHG
Global Dow	2300.82	8.32	0.36%
DJ Global ex-U.S. TSM	2087.95	17.09	0.83%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	2727.77	25.97	0.96%
Australia: S&P/ASX 200	5010.3	5.8	0.12%
China: Shanghai Composite	2977.83	57.99	1.99%
Hong Kong: Hang Seng	20658.30	292.00	1.43%
India: S&P BSE Sensex	25135.92	235.46	0.95%
Japan: Nikkei 225	16905.33	-198.20	-1.16%
Singapore: Straits Times	2859.93	40.85	1.45%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	2792.61	10.70	0.38%
Stoxx Europe 600	336.79	1.69	0.50%
France: CAC 40	4366.67	36.99	0.85%
Germany: DAX	9887.94	36.59	0.37%
Italy: FTSE MIB	18171.86	6.02	0.03%
Spain: IBEX 35	8808.30	18.50	0.21%
UK: FTSE 100	6105.90	-0.58	-0.01%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	4920.62	3.14	0.06%
Brazil: Bovespa	51154.99	316.77	0.62%
Canada: S&P/TSX Composite	13426.23	36.04	0.27%
Mexico: IPC All-Share	45897.65	274.17	0.60%

Historical Prices

02/29/2016 - 03/30/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
03/29/16	16985.28	17137.20	16948.43	17103.53
03/28/16	17129.27	17167.88	16961.41	17134.37
03/25/16	16949.53	17026.14	16889.40	17002.75
03/24/16	16979.39	17041.16	16843.99	16892.33
03/23/16	17066.27	17142.08	16964.31	17000.98

View Full Table

Performance

5 Day	-0.84%
1 Month	5.10%
3 Month	-10.94%
YTD	-11.18%
1 Year	-11.98%

Stock Futures

1:55 AM ET 03/30/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	17551	13	0.07%
E-Mini S&P 500	2048.50	1.00	0.05%
E-Mini Nasdaq 100	4458.50	0.25	0.01%
Nikkei 225 Futures	16895	-125	-0.73%
Euro Stoxx 50 Futures	2943.00	27.00	0.93%
FTSE 100 Futures	6089.50	50.50	0.84%
DAX Futures	9975.00	69.50	0.70%

Movers NIK

1:45 AM ET 03/30/16

LEADERS	LAST	CHG	% CHG
6753 Sharp Corp.	136	6	4.62%
7733 Olympus Corp.	4315	115	2.74%
5202 Nippon Sheet Glass Co. Ltd.	82	2	2.50%
4272 Nippon Kayaku Co. Ltd.	1153	17	1.50%
2531 Takara Holdings Inc.	940	11	1.18%
3101 Toyobo Co. Ltd.	172	2	1.18%
4061 Denka Co. Ltd.	460	5	1.10%
7735 SCREEN Holdings Co. Ltd.	848	9	1.07%
9766 Konami Holdings Corp.	3315	30	0.91%
2871 Nichirei Corp.	928	8	0.87%
8252 Marui Group Co. Ltd.	1641	12	0.74%
4021 Nissan Chemical Industries Ltd.	2936	19	0.65%
7911 Toppan Printing Co. Ltd.	964	5	0.52%
2914 Japan Tobacco Inc.	4772	23	0.48%
4704 Trend Micro Inc.	4150	20	0.48%
LAGGARDS	LAST	CHG	% CHG
5714 Dowa Holdings Co. Ltd.	631	-44	-6.52%
2802 Ajinomoto Co. Inc.	2576	-166	-6.05%
6770 Alps Electric Co. Ltd.	1947	-122	-5.90%
5713 Sumitomo Metal Mining Co. Ltd.	1134	-63.5	-5.30%
8303 Shinsei Bank Ltd.	147	-8	-5.16%
5707 Toho Zinc Co. Ltd.	283	-15	-5.03%
7013 IHI Corp.	231	-12	-4.94%
8795 T&D Holdings Inc.	1038	-50	-4.60%
8354 Fukuoka Financial Group Inc.	358	-17	-4.53%
9107 Kawasaki Kisen Kaisha Ltd.	220	-10	-4.35%
5706 Mitsui Mining & Smelting Co. Ltd.	176	-8	-4.35%
4902 Konica Minolta Inc.	953	-42	-4.22%
8002 Marubeni Corp.	573.5	-24.9	-4.16%
6702 Fujitsu Ltd.	412.3	-16.9	-3.94%
8308 Resona Holdings Inc.	391.8	-15.5	-3.81%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.