DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
Nikkei ▲
16920.49 -1.07%
  Hang Seng ▲
20657.94 1.43%
  U.S. 10 Yr ▲
-1/32 yield 1.809%
  Crude Oil ▲
38.64 0.94%
  Yen ▲
112.32 -0.34%
  DJIA ▲
17633.11 0.56%
 
2016年3月30日
Sections
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Subscribe Sign In

Dow Jones Industrial Average DJIA

  • 4:46 PM EDT 03/29/16
  • 17633.11
  • 97.72 0.56%
  • 1 Day Range 17434.27 - 17642.81
  • 52 Week Range 15370.33 - 18351.36 (08/24/15 - 05/19/15)
Advanced Charting Compare
  • Compare to Benchmark:
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 17512.58
  • Prior Close 17535.39 (03/28/16)
  • 1 Day
  • DJIA 0.56%
  • S&P 500 0.88%
  • Nasdaq 1.67%

News From WSJ Dow Jones Industrial AverageDJIA

load more

Major Stock Indexes

1:49 AM ET 03/30/16
KEY U.S. LAST CHG % CHG
DJIA 17633.11 97.72 0.56%
Nasdaq Composite 4846.62 79.84 1.67%
S&P 500 2055.01 17.96 0.88%
Russell 2000 1109.08 28.85 2.67%
OTHER U.S. LAST CHG % CHG
DJ Transportation Average 7951.61 92.90 1.18%
DJ Utility Average 666.97 9.69 1.47%
DJ Total Stock Market 21118.48 235.67 1.13%
Nasdaq 100 4467.72 69.65 1.58%
S&P MidCap 400 1443.44 25.09 1.77%
NYSE Composite 10190.41 83.97 0.83%
Barron's 400 515.44 9.39 1.85%
CBOE Volatility 13.82 -1.42 -9.32%
GLOBAL LAST CHG % CHG
Global Dow 2300.52 8.02 0.35%
DJ Global ex-U.S. TSM 2087.29 16.43 0.79%
ASIA/PACIFIC LAST CHG % CHG
Asia Dow 2728.88 27.08 1.00%
Australia: S&P/ASX 200 5010.3 5.8 0.12%
China: Shanghai Composite 2973.30 53.47 1.83%
Hong Kong: Hang Seng 20658.16 291.86 1.43%
India: S&P BSE Sensex 25113.73 213.27 0.86%
Japan: Nikkei 225 16919.32 -184.21 -1.08%
Singapore: Straits Times 2858.10 39.02 1.38%
EUROPE LAST CHG % CHG
Stoxx Euro 50 2792.61 10.70 0.38%
Stoxx Europe 600 336.79 1.69 0.50%
France: CAC 40 4366.67 36.99 0.85%
Germany: DAX 9887.94 36.59 0.37%
Italy: FTSE MIB 18171.86 6.02 0.03%
Spain: IBEX 35 8808.30 18.50 0.21%
UK: FTSE 100 6105.90 -0.58 -0.01%
AMERICAS LAST CHG % CHG
DJ Americas TSM 4920.21 2.73 0.06%
Brazil: Bovespa 51154.99 316.77 0.62%
Canada: S&P/TSX Composite 13426.23 36.04 0.27%
Mexico: IPC All-Share 45897.65 274.17 0.60%

Historical Prices

02/29/2016 - 03/30/2016

Last 5 Days OPEN HIGH LOW CLOSE
03/29/16 17512.58 17642.81 17434.27 17633.11
03/28/16 17526.08 17583.81 17493.03 17535.39
03/24/16 17485.33 17517.14 17399.01 17515.73
03/23/16 17588.81 17588.81 17486.27 17502.59
03/22/16 17602.71 17648.94 17540.42 17582.57
Advertisement

Performance

5 Day
  • 0.29%
1 Month
  • 4.55%
3 Month
  • -0.50%
YTD
  • 1.19%
1 Year
  • -0.80%

Stock Futures

1:39 AM ET 03/30/16
INDEX LAST CHG % CHG
E-Mini Dow 17550 12 0.07%
E-Mini S&P 500 2048.25 0.75 0.04%
E-Mini Nasdaq 100 4458.75 0.50 0.01%
Nikkei 225 Futures 16915 -105 -0.62%
Euro Stoxx 50 Futures 2943.00 27.00 0.93%
FTSE 100 Futures 6089.00 50.00 0.83%
DAX Futures 9975.00 69.50 0.70%

Movers DJIA

4:03 PM ET 03/29/16
LEADERS LAST CHG % CHG
AAPL

Apple Inc.

 107.68 2.49 2.37%
MSFT

Microsoft Corp.

 54.71 1.17 2.19%
V

VISA Inc. Cl A

 75.38 1.3 1.75%
INTC

Intel Corp.

 32.38 0.48 1.50%
KO

Coca-Cola Co.

 46.48 0.68 1.48%
UTX

United Technologies Corp.

 100.12 1.21 1.22%
VZ

Verizon Communications Inc.

 54.05 0.65 1.22%
HD

Home Depot Inc.

 132.47 1.39 1.06%
MRK

Merck & Co. Inc.

 53.32 0.49 0.93%
CAT

Caterpillar Inc.

 76.01 0.69 0.92%
PFE

Pfizer Inc.

 30.05 0.27 0.91%
JNJ

Johnson & Johnson

 109.14 0.91 0.84%
GS

Goldman Sachs Group Inc.

 155.03 1.19 0.77%
CSCO

Cisco Systems Inc.

 28.1 0.2 0.72%
UNH

UnitedHealth Group Inc.

 129.83 0.91 0.71%
LAGGARDS LAST CHG % CHG
MMM

3M Co.

 164.39 -1.89 -1.14%
DD

E.I. DuPont de Nemours & Co.

 63.64 -0.55 -0.86%
JPM

JPMorgan Chase & Co.

 59.03 -0.37 -0.62%
BA

Boeing Co.

 130.88 -0.41 -0.31%
WMT

Wal-Mart Stores Inc.

 68.03 -0.09 -0.13%
GE

General Electric Co.

 31.48 -0.01 -0.03%
DIS

Walt Disney Co.

 98.16 0.07 0.07%
TRV

Travelers Cos. Inc.

 116.41 0.16 0.14%
PG

Procter & Gamble Co.

 82.8 0.18 0.22%
NKE

Nike Inc. Cl B

 61.49 0.15 0.24%
XOM

Exxon Mobil Corp.

 84.53 0.31 0.37%
AXP

American Express Co.

 60.6 0.32 0.53%
IBM

International Business Machines Corp.

 149.33 0.93 0.63%
MCD

McDonald's Corp.

 123.97 0.8 0.65%
CVX

Chevron Corp.

 95.32 0.64 0.68%

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement