KEY U.S.	LAST	CHG	% CHG
DJIA	17633.11	97.72	0.56%
Nasdaq Composite	4846.62	79.84	1.67%
S&P 500	2055.01	17.96	0.88%
Russell 2000	1109.08	28.85	2.67%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	7951.61	92.90	1.18%
DJ Utility Average	666.97	9.69	1.47%
DJ Total Stock Market	21118.48	235.67	1.13%
Nasdaq 100	4467.72	69.65	1.58%
S&P MidCap 400	1443.44	25.09	1.77%
NYSE Composite	10190.41	83.97	0.83%
Barron's 400	515.44	9.39	1.85%
CBOE Volatility	13.82	-1.42	-9.32%
GLOBAL	LAST	CHG	% CHG
Global Dow	2300.20	7.70	0.34%
DJ Global ex-U.S. TSM	2087.04	16.18	0.78%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	2727.37	25.57	0.95%
Australia: S&P/ASX 200	5010.3	5.8	0.12%
China: Shanghai Composite	2979.77	59.94	2.05%
Hong Kong: Hang Seng	20679.81	313.51	1.54%
India: S&P BSE Sensex	25151.51	251.05	1.01%
Japan: Nikkei 225	16876.79	-226.74	-1.33%
Singapore: Straits Times	2860.77	41.69	1.48%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	2792.61	10.70	0.38%
Stoxx Europe 600	336.79	1.69	0.50%
France: CAC 40	4366.67	36.99	0.85%
Germany: DAX	9887.94	36.59	0.37%
Italy: FTSE MIB	18171.86	6.02	0.03%
Spain: IBEX 35	8808.30	18.50	0.21%
UK: FTSE 100	6105.90	-0.58	-0.01%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	4920.57	3.09	0.06%
Brazil: Bovespa	51154.99	316.77	0.62%
Canada: S&P/TSX Composite	13426.23	36.04	0.27%
Mexico: IPC All-Share	45897.65	274.17	0.60%

Historical Prices

02/29/2016 - 03/30/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
03/29/16	18251.52	18468.02	18031.48	18171.86
03/24/16	18399.42	18468.78	18140.18	18165.84
03/23/16	18758.49	18828.24	18401.93	18462.88
03/22/16	18555.03	18698.82	18286.08	18698.82
03/21/16	18556.34	18879.95	18481.59	18696.93

View Full Table

Performance

5 Day	-2.82%
1 Month	0.89%
3 Month	-16.11%
YTD	-15.16%
1 Year	-21.53%

Stock Futures

2:09 AM ET 03/30/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	17552	14	0.08%
E-Mini S&P 500	2048.00	0.50	0.02%
E-Mini Nasdaq 100	4458.00	-0.25	-0.01%
Nikkei 225 Futures	16875	-145	-0.85%
Euro Stoxx 50 Futures	2945.00	18.00	0.61%
FTSE 100 Futures	6090.00	51.00	0.84%
DAX Futures	9987.00	61.50	0.62%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Sections

My Journal

FTSE MIB Index FTSEMIB

5:35 PM CEDT 03/29/16

News From WSJ FTSE MIB IndexFTSEMIB

Major Stock Indexes

Historical Prices

02/29/2016 - 03/30/2016

Performance

Stock Futures

Notes & Data Providers