DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
Nikkei ▲
16878.96 -1.31%
  Hang Seng ▲
20684.56 1.56%
  U.S. 10 Yr ▲
-1/32 yield 1.81%
  Crude Oil ▲
38.58 0.78%
  Yen ▲
112.39 -0.27%
  DJIA ▲
17633.11 0.56%
 
2016年3月30日
Sections
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Subscribe Sign In

IPC Indice de Precios Y Cotizaciones IPC

  • 2:06 PM CST 03/29/16
  • 45897.65
  • 274.17 0.60%
  • 1 Day Range 45456.14 - 45910.81
  • 52 Week Range 39256.58 - 46129.66 (08/24/15 - 03/18/16)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 45623.21
  • Prior Close 45623.48 (03/28/16)
  • 1 Day
  • IPC 0.60%
  • DJIA 0.56%
  • S&P 500 0.88%
  • Nasdaq 1.67%

News From WSJ IPC Indice de Precios Y CotizacionesIPC

load more

Major Stock Indexes

2:21 AM ET 03/30/16
KEY U.S. LAST CHG % CHG
DJIA 17633.11 97.72 0.56%
Nasdaq Composite 4846.62 79.84 1.67%
S&P 500 2055.01 17.96 0.88%
Russell 2000 1109.08 28.85 2.67%
OTHER U.S. LAST CHG % CHG
DJ Transportation Average 7951.61 92.90 1.18%
DJ Utility Average 666.97 9.69 1.47%
DJ Total Stock Market 21118.48 235.67 1.13%
Nasdaq 100 4467.72 69.65 1.58%
S&P MidCap 400 1443.44 25.09 1.77%
NYSE Composite 10190.41 83.97 0.83%
Barron's 400 515.44 9.39 1.85%
CBOE Volatility 13.82 -1.42 -9.32%
GLOBAL LAST CHG % CHG
Global Dow 2300.60 8.10 0.35%
DJ Global ex-U.S. TSM 2087.73 16.87 0.81%
ASIA/PACIFIC LAST CHG % CHG
Asia Dow 2727.55 25.75 0.95%
Australia: S&P/ASX 200 5010.3 5.8 0.12%
China: Shanghai Composite 2983.43 63.60 2.18%
Hong Kong: Hang Seng 20682.63 316.33 1.55%
India: S&P BSE Sensex 25142.14 241.68 0.97%
Japan: Nikkei 225 16878.96 -224.57 -1.31%
Singapore: Straits Times 2861.17 42.09 1.49%
EUROPE LAST CHG % CHG
Stoxx Euro 50 2792.61 10.70 0.38%
Stoxx Europe 600 336.79 1.69 0.50%
France: CAC 40 4366.67 36.99 0.85%
Germany: DAX 9887.94 36.59 0.37%
Italy: FTSE MIB 18171.86 6.02 0.03%
Spain: IBEX 35 8808.30 18.50 0.21%
UK: FTSE 100 6105.90 -0.58 -0.01%
AMERICAS LAST CHG % CHG
DJ Americas TSM 4920.62 3.14 0.06%
Brazil: Bovespa 51154.99 316.77 0.62%
Canada: S&P/TSX Composite 13426.23 36.04 0.27%
Mexico: IPC All-Share 45897.65 274.17 0.60%

Historical Prices

02/29/2016 - 03/30/2016

Last 5 Days OPEN HIGH LOW CLOSE
03/29/16 45623.21 45910.81 45456.14 45897.65
03/28/16 45652.44 45847.26 45458.59 45623.48
03/23/16 45632.63 45713.75 45365.54 45647.57
03/22/16 45464.53 45632.28 45308.30 45632.28
03/18/16 45436.18 46129.66 45203.17 45482.39
Advertisement

Performance

5 Day
  • 0.58%
1 Month
  • 3.81%
3 Month
  • 5.77%
YTD
  • 6.79%
1 Year
  • 4.97%

Stock Futures

2:11 AM ET 03/30/16
INDEX LAST CHG % CHG
E-Mini Dow 17554 16 0.09%
E-Mini S&P 500 2048.75 1.25 0.06%
E-Mini Nasdaq 100 4459.00 0.75 0.02%
Nikkei 225 Futures 16915 -105 -0.62%
Euro Stoxx 50 Futures 2943.00 16.00 0.55%
FTSE 100 Futures 6091.50 52.50 0.87%
DAX Futures 9981.00 55.50 0.56%

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement