NYSE Composite Index NYA

View All companies

7:15 PM EDT 03/29/16
10190.41
83.97 0.83%

1 Day Range 10048.52 - 10193.73
52 Week Range 8937.99 - 11254.87 (01/20/16 - 05/21/15)

$
%

Advanced Charting Compare

Compare to Benchmark:
DJIA
S&P 500
GLOBAL DOW
NASDAQ

Open 10071.42
Prior Close 10106.44 (03/28/16)

1 Day
NYA 0.83%
DJIA 0.56%
S&P 500 0.88%
Nasdaq 1.67%

Overview

News From WSJ NYSE Composite IndexNYA

- 5 hours ago
India’s Supreme Court Asks Regulator to Sell Sahara Group Properties
- 7 hours ago
Stocks Gain as Yellen Signals Slow Pace on Rates
- 10 hours ago
Apple Leads Dow Higher
- 15 hours ago
Businessman Denies Planning Bangladesh Central-Bank Heist
- 20 hours ago
Asian Markets Cautious Ahead of Yellen Speech
- 03/28/16
Chinese Investors See Golden Opportunity
- 03/28/16
Foot Locker to Join S&P 500
- 03/28/16
Starwood’s Chinese Bidder Remains Opaque Both at Home and Abroad
- 03/27/16
Fear Amid the Market Rally: Investors Bet on Volatility
- 03/25/16
Myanmar Opens a Stock Exchange. Number of Listings: One
- 03/24/16
Citic Securities Says Profit Soared in Tumultuous Year
- 03/24/16
Beijing Quietly Signals Growing Market Confidence
- 03/22/16
Spotlight on Lax Security at Bangladesh’s Central Bank
- 03/22/16
Criminal Complaints Filed Against Two in Bangladesh Central Bank Heist
- 03/22/16
Hackers Lurked in Bangladesh Central Bank’s Servers for Weeks
- 03/21/16
China Renews Support for Margin Trading
- 03/21/16
Deutsche Bank on Review for Possible Downgrade
- 03/21/16
Regulator Urges Canadian Banks to Review Oil and Gas Reserves
- 03/21/16
Central Banks Creep Toward Uncomfortable Role: Central Planners
- 03/21/16
Mongolia: Land of Lost Opportunity
- 03/21/16
IMF Wants More Details From China on New Way It Props Up Yuan
- 03/18/16
ECB Reopens Door to Fresh Rate Cuts
- 03/18/16
Bank of Japan Plan Runs Into a Wall
- 03/18/16
China Adjusts Yuan by Biggest Margin Since November
- 03/17/16
Global Currencies Soar, Defying Central Bankers

Major Stock Indexes

2:11 AM ET 03/30/16

KEY U.S.	LAST	CHG	% CHG
DJIA	17633.11	97.72	0.56%
Nasdaq Composite	4846.62	79.84	1.67%
S&P 500	2055.01	17.96	0.88%
Russell 2000	1109.08	28.85	2.67%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	7951.61	92.90	1.18%
DJ Utility Average	666.97	9.69	1.47%
DJ Total Stock Market	21118.48	235.67	1.13%
Nasdaq 100	4467.72	69.65	1.58%
S&P MidCap 400	1443.44	25.09	1.77%
NYSE Composite	10190.41	83.97	0.83%
Barron's 400	515.44	9.39	1.85%
CBOE Volatility	13.82	-1.42	-9.32%
GLOBAL	LAST	CHG	% CHG
Global Dow	2300.97	8.47	0.37%
DJ Global ex-U.S. TSM	2088.21	17.35	0.84%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	2727.82	26.02	0.96%
Australia: S&P/ASX 200	5010.3	5.8	0.12%
China: Shanghai Composite	2976.47	56.63	1.94%
Hong Kong: Hang Seng	20659.16	292.86	1.44%
India: S&P BSE Sensex	25135.23	234.77	0.94%
Japan: Nikkei 225	16889.90	-213.63	-1.25%
Singapore: Straits Times	2860.71	41.63	1.48%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	2792.61	10.70	0.38%
Stoxx Europe 600	336.79	1.69	0.50%
France: CAC 40	4366.67	36.99	0.85%
Germany: DAX	9887.94	36.59	0.37%
Italy: FTSE MIB	18171.86	6.02	0.03%
Spain: IBEX 35	8808.30	18.50	0.21%
UK: FTSE 100	6105.90	-0.58	-0.01%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	4920.62	3.14	0.06%
Brazil: Bovespa	51154.99	316.77	0.62%
Canada: S&P/TSX Composite	13426.23	36.04	0.27%
Mexico: IPC All-Share	45897.65	274.17	0.60%

Historical Prices

02/29/2016 - 03/30/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
03/29/16	10071.42	10193.73	10048.52	10190.41
03/28/16	10105.12	10128.90	10065.38	10106.44
03/24/16	10032.89	10087.05	10003.98	10086.60
03/23/16	10171.38	10171.38	10096.89	10099.68
03/22/16	10169.90	10226.51	10145.35	10194.20

View Full Table

Performance

5 Day	-0.04%
1 Month	4.29%
3 Month	-1.13%
YTD	0.46%
1 Year	-6.50%

Stock Futures

2:01 AM ET 03/30/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	17554	16	0.09%
E-Mini S&P 500	2048.75	1.25	0.06%
E-Mini Nasdaq 100	4459.25	1.00	0.02%
Nikkei 225 Futures	16875	-145	-0.85%
Euro Stoxx 50 Futures	2943.00	27.00	0.93%
FTSE 100 Futures	6089.50	50.50	0.84%
DAX Futures	9975.00	69.50	0.70%

Movers NYA

4:07 PM ET 03/29/16

LEADERS	LAST	CHG	% CHG
CAS A.M. Castle & Co.	2.75	0.4499	19.56%
CWEI Clayton Williams Energy Inc.	8.12	0.98	13.73%
BVN Compania de Minas Buenaventura S.A. ADR	7.06	0.81	12.96%
CNL Cleco Corp.	55.13	6.32	12.95%
SB Safe Bulkers Inc.	0.7511	0.084	12.59%
CRK Comstock Resources Inc.	0.8307	0.0907	12.26%
AHP Ashford Hospitality Prime Inc.	11.47	1.25	12.23%
SAIC Science Applications International Corp.	51.88	5.33	11.45%
KGC Kinross Gold Corp.	3.36	0.34	11.26%
NL NL Industries Inc.	2.36	0.22	10.28%
BBG Bill Barrett Corp.	6.21	0.57	10.11%
CIA Citizens Inc. Cl A	7.36	0.66	9.85%
CBK Christopher & Banks Corp.	2.59	0.22	9.28%
GFI Gold Fields Ltd. ADR	3.98	0.33	9.04%
BXC BlueLinx Holdings Inc.	0.585	0.048	8.94%
LAGGARDS	LAST	CHG	% CHG
SUNE SunEdison Inc.	0.57	-0.69	-54.76%
PBYI Puma Biotechnology Inc.	27.92	-7.45	-21.06%
SGY Stone Energy Corp.	0.7615	-0.1337	-14.94%
CRC California Resources Corp.	1.05	-0.12	-10.26%
JP Jupai Holdings Ltd. ADR	8.72	-0.9501	-9.83%
CGG CGG ADR	0.8153	-0.0747	-8.39%
ATV Acorn International Inc. ADR	4.1	-0.35	-7.87%
EGY Vaalco Energy Inc.	0.87	-0.07	-7.45%
SNX SYNNEX Corp.	89.64	-7.02	-7.26%
UPL Ultra Petroleum Corp.	0.4711	-0.0329	-6.53%
ARO Aeropostale Inc.	0.1801	-0.0119	-6.20%
CIO City Office REIT Inc.	12.01	-0.77	-6.03%
DNR Denbury Resources Inc.	2.12	-0.13	-5.78%
GLPW Global Power Equipment Group Inc.	3	-0.18	-5.66%
FAC First Acceptance Corp.	2.02	-0.12	-5.61%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.