DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Newsmart
  • NewsPlus
  • Private Markets
  • Risk & Compliance
  • WSJ.com
  • WSJ Pro
  • WSJ Conference
  • WSJ Video
NEWS CORP
  • Big Decisions
  • Business Spectator
  • Checkout51
  • Harper Collins
  • New York Post
  • PropTiger
  • REA
  • realtor.com
  • Storyful
  • The Australian
  • The Sun
  • The Times
ダウ平均 ▲
18330.79 1.03%
  S&P 500 ▲
2170.50 0.90%
  ナスダック ▲
5317.54 0.92%
  米10年債 ▲
-13/32 yield 1.601%
  原油 ▲
48.09 0.54%
  ユーロ/ドル ▲
1.1232 0.08%
 
Subscribe Now Sign In
The Wall Street Journal
日本 (Japan)
  • U.S.
  • Asia
  • Europe
  • India
  • América Latina
  • Brasil
  • 中国 (China)
  • 日本 (Japan)
2016年9月30日
Sections
My Journal
  • ホーム
  • 経済
  • マーケット
  • ビジネス
  • テクノロジー
  • 国際
  • 国内
  • オピニオン・社説
  • ライフ
  • バロンズ
  • SHOW ALL SECTIONS HIDE ALL SECTIONS
    • 経済
      • 金融政策ウォッチ
      • Heard on the Street
    • マーケット
      • マーケットデータ
    • テクノロジー
      • ガジェットレビュー
    • 国際
      • 北米
      • 米大統領選特集
      • アジア・オセアニア
      • 欧州
      • 中東・アフリカ
      • China's World
      • China Real Time Report
    • 国内
      • 編集長インタビュー
    • オピニオン・社説
      • オピニオ ン
      • 社説
    • ライフ
      • キャリア
      • ヘルス
    HIDE ALL SECTIONS
Sign In
  • ホーム
  • 経済
    • 金融政策ウォッチ
    • Heard on the Street
  • マーケット
    • マーケットデータ
  • ビジネス
  • テクノロジー
    • ガジェットレビュー
  • 国際
    • 北米
    • 米大統領選特集
    • アジア・オセアニア
    • 欧州
    • 中東・アフリカ
    • China's World
    • China Real Time Report
  • 国内
    • 編集長インタビュー
  • オピニオン・社説
    • オピニオ ン
    • 社説
  • ライフ
    • キャリア
    • ヘルス
  • バロンズ
Search
Subscribe Sign In

Tesla Motors Inc. TSLA (U.S.: Nasdaq)

View All companies
  • REAL TIME 1:56 PM EDT 09/30/16
  • $204.2825 USD
  • 3.5825 1.79%
  • Volume 1,466,210
  • Volume 1,466,210
  • 65 Day Avg Vol 3,311,635
  • 1 Day Range 199.55 - 204.98
  • 52 Week Range 141.05 - 269.34 (02/09/16 - 04/07/16)
  • 1 D
  • 5 D
  • 1 M
  • 3 M
  • YTD
  • 1 Y
  • 3 Y
  • $
  • %
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Automotive
  • Compare to
  • Open 202.21
  • Prior Close 200.70 (09/29/16)
  • 1 Day
  • TSLA 1.79%
  • DJIA 1.03%
  • S&P 500 0.90%
  • Automotive -0.47%
  • Overview

News Tesla Motors Inc.TSLA

    • 22 hours ago
    • Dow Jones Newswires
    Car Makers Rev Up Push Into Electric Vehicles
    • Dow Jones Newswires
    • 09/29/16
    • Dow Jones Newswires
    Car Makers Rev Up Push Into Electric Vehicles
    • Dow Jones Newswires
    • 09/29/16
    • The Wall Street Journal
    Car Makers Rev Up Push Into Electric Vehicles
    • The Wall Street Journal
    • 09/28/16
    • WSJ Blogs
    Tesla’s Short Squeeze Unwinds as Borrowing Costs Fall
    • WSJ Blogs
    • 09/26/16
    • The Wall Street Journal
    More Than Money at Stake in Tesla’s SolarCity Deal
    • The Wall Street Journal
    • 09/24/16
    • MarketWatch.com
    Tesla falling behind rivals among key segment: the super rich
    • MarketWatch.com
    • 09/23/16
    • Press Release
    (CNCN) Eric Branderiz to Join Tesla as Vice President, Corporate Controller and Chief Accounting Officer
    • Press Release
    • 09/23/16
    • Press Release
    Eric Branderiz to Join Tesla as Vice President, Corporate Controller and Chief Accounting Officer
    • Press Release
    • 09/22/16
    • Dow Jones Newswires
    Tesla Files Suit to Sell Cars Directly to Consumers in Michigan--Update
    • Dow Jones Newswires
    • 09/22/16
    • The Wall Street Journal
    Tesla Sues to Sell Cars Directly to Michigan Consumers
    • The Wall Street Journal
    • 09/22/16
    • MarketWatch.com
    Tesla files lawsuit to sell cars directly to consumers in Michigan
    • MarketWatch.com
    • 09/22/16
    • Dow Jones Newswires
    Tesla Files Suit to Sell Cars Directly to Consumers in Michigan
    • Dow Jones Newswires
    • 09/22/16
    • WSJ Blogs
    Tesla’s Short Sellers Are Paying Through the Nose
    • WSJ Blogs
    • 09/20/16
    • MarketWatch.com
    Family of driver killed in Tesla crash in China seeks court investigation
    • MarketWatch.com
    • 09/20/16
    • Press Release
    Karen Harvey Consulting Group Announces New High Profile Speakers and Moderators for its 3rd Annual Fashion Tech Forum (FTF) At Duggal Greenhouse In Brooklyn On October 13th, 2016
    • Press Release
    • 09/20/16
    • Dow Jones Newswires
    Family of Driver Killed in Tesla Crash in China Seeks Court Investigation
    • Dow Jones Newswires
    • 09/20/16
    • The Wall Street Journal
    Tesla Crash Victim’s Family Seeks Court Probe
    • The Wall Street Journal
    • 09/19/16
    • Dow Jones Newswires
    Tesla's Merger With SolarCity May Be Delayed by Lawsuits --2nd Update
    • Dow Jones Newswires
    • 09/19/16
    • The Wall Street Journal
    Tesla’s Merger With SolarCity May Be Delayed by Lawsuits
    • The Wall Street Journal
    • 09/19/16
    • MarketWatch.com
    Tesla says lawsuits could delay planned deal with SolarCity
    • MarketWatch.com
    • 09/19/16
    • Dow Jones Newswires
    Tesla's Merger With SolarCity May Be Delayed by Lawsuits --Update
    • Dow Jones Newswires
    • 09/19/16
    • Dow Jones Newswires
    Tesla's Merger With SolarCity May Be Delayed by Lawsuits
    • Dow Jones Newswires
    • 09/19/16
    • Press Release
    Covered Call reports for Tesla Motors, Symantec, Wayfair Inc., Amazon.com and Western Digital include trade ideas that offer returns of 20% or more!
    • Press Release
    • 09/19/16
    • MarketWatch.com
    Why Warren Buffett wants to sell you a car
    • MarketWatch.com
    • 09/17/16
    • Press Release
    Learn how to target a 20% return on Tesla Motors, or get option-trade ideas on Resolute Energy Corporation, Cisco Systems, General Electric and INSYS Therapeutics or any stock you choose
    • Press Release
    • 09/15/16
    • Press Release
    Strengthening Tech in the Lithium-Ion Battery Market
    • Press Release
    • 09/15/16
    • Press Release
    Research Reports on Auto Makers Equities -- Ford, General Motors, Fiat Chrysler, and Tesla
    • Press Release
    • 09/07/16
    • Press Release
    Demand Increases as Lithium Batteries Become Cheaper to Produce
    • Press Release
    • 09/06/16
    • Press Release
    Learn how to target a 20% return on Tesla Motors, or get option-trade ideas on Resolute Energy Corporation, Cisco Systems, General Electric and INSYS Therapeutics or any stock you choose
    • Press Release
    • 08/24/16
    • Press Release
    Tesla Motors, Gamestop Corporation, Weibo, Tableau Software, and Marathon Oil Corporation and more offer option-trading opportunities that offer returns of more than 20%
    • Press Release
    • 08/18/16
    • Press Release
    Learn how to target a 20% return on Tesla Motors, or get option-trade ideas on Gilead Sciences, Perrigo Co., Palo Alto Networks and Activision Blizzard or any stock you choose
    • Press Release
    • 08/09/16
    • Press Release
    InvestorsObserver releases covered-call reports for Tesla Motors, Fitbit, Kinder Morgan, First Majestic Silver and Baidu
    • Press Release
    • 08/04/16
    • Press Release
    Bernstein Liebhard LLP Is Investigating The Proposed Acquisition Of SolarCity Corporation On Behalf Of Tesla Shareholders
    • Press Release
    • 08/04/16
    • Press Release
    Research Report on These Major Auto Makers Equities -- Ford Motor, General Motors, Fiat Chrysler Automobiles and Tesla Motors
    • Press Release
    • 08/03/16
    • Press Release
    Karen Harvey Consulting Group Announces The 3rd Annual Fashion Tech Forum (FTF) At Duggal Greenhouse In Brooklyn On October 13th, 2016
    • Press Release
    • 08/01/16
    • Press Release
    Learn how to target an 20% return on Tesla Motors, or get option-trade ideas on Molson Coors Brewing, AT&T, Skechers and Boeing or any stock you choose
    • Press Release
    • 07/27/16
    • Press Release
    (PR) Fortune 100 Companies Discover Value in Advanced Hydrogen-Based Alternative Fuels for Metal Cutting & Other Industrial Uses
    • Press Release
    • 07/25/16
    • Press Release
    Learn how to target a 20% return on Tesla Motors, or get option-trade ideas on Opko Health, Activision Blizzard, Smith & Wesson and ACADIA Pharmaceuticals or any stock you choose
    • Press Release
    • 07/15/16
    • Press Release
    Tesla Motors trade offers a 40% return in 35 days, or find similar option trades on Williams Companies, Procter & Gamble, The Home Depot Inc., and BP
    • Press Release
    • 07/06/16
    • Press Release
    Tesla Motors, Verizon Communications, Celgene, Opko Health, and Constellation Brands and more offer option-trading opportunities that offer returns of more than 20%
    • Press Release
load more
Key Stock Data
?
P/E Ratio (TTM)
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for the trailing 12 month period.
Earnings Per Share (TTM)
A company's net income for the trailing twelve month period expressed as a dollar amount per fully diluted shares outstanding.
Market Capitalization
Reflects the total market value of a company. Market Cap is calculated by multiplying the number of shares outstanding by the stock's price. For companies with multiple common share classes, market capitalization includes both classes.
Shares Outstanding
Number of shares that are currently held by investors, including restricted shares owned by the company's officers and insiders as well as those held by the public.
Public Float
The number of shares in the hands of public investors and available to trade. To calculate, start with total shares outstanding and subtract the number of restricted shares. Restricted stock typically is that issued to company insiders with limits on when it may be traded.
Dividend Yield
A company's dividend expressed as a percentage of its current stock price.

Key Stock Data

  • P/E Ratio (TTM)
    N/A
  • EPS (TTM)
    $-8.44
  • Market Cap
    $29.84 B
  • Shares Outstanding
    148.69 M
  • Public Float
    113.08 M
  • Yield
    TSLA has not issued dividends in more than 1 year.
  • Latest Dividend
    N/A
  • Ex-Dividend Date
    N/A
?
Shares Sold Short
The total number of shares of a security that have been sold short and not yet repurchased.
Change from Last
Percentage change in short interest from the previous report to the most recent report. Exchanges report short interest twice a month.
Percent of Float
Total short positions relative to the number of shares available to trade.

Short Interest (09/15/16)

  • Shares Sold Short
    27.88 M
  • Change from Last
    6.37%
  • Percent of Float
    24.66%
?
Money Flow Uptick/Downtick Ratio
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ratio is calculated by dividing the value of uptick trades by the value of downtick trades. Net money flow is the value of uptick trades minus the value of downtick trades. Our calculations are based on comprehensive, delayed quotes.

Stock Money Flow

  • Uptick/Downtick Trade Ratio
    0 2
    1.07
    Net Money Flow ($)
    6.43 M

    Money flow gives a snapshot of relative buying and selling pressure in a stock. A ratio above one suggests greater buying pressure, below one suggests greater selling.

Advertisement

Competitors TSLA

Company Change P/E (TTM)
HMC

Honda Motor Co. Ltd. ADR

+0.59% +0.17 18.12
TM

Toyota Motor Corp. ADR

+0.40% +0.47 9.58
F

Ford Motor Co.

+1.09% +0.13 5.40
GM

General Motors Co.

+1.21% +0.38 4.08
  • More information on TSLA
  • Competitor Data Provided By: capital cube

Profile TSLA

Tesla Motors, Inc. engages in the designing, development, manufacturing and selling of electric vehicles and electric power train components. Its products include electric vehicles such as the Model S, Model X and the Tesla Roadster. The company was founded by Jeffrey...

3500 Deer Creek Road
Palo Alto California 94304
United States

  • Website
  • Map
  • Employees 13,058
    Sector Automobiles
  • Sales or Revenue 4.05 B
    Industry Automotive
  • 1Y Sales Change 26.50%
    Fiscal Year Ends December 31 Download Reports
  • Elon Reeve Musk Chairman & Chief Executive Officer
  • Jason S. Wheeler Chief Financial Officer
  • Jeffrey B. Straubel Chief Technology Officer
  • Chris Porritt Vice President-Vehicle Engineering
  • More

Research & Ratings Tesla Motors Inc.TSLA

Per-Share Earnings, Actuals and Estimates

  • Quarterly
  • Annual
TSLA will report FY 2016 earnings on 02/15/2017 TSLA will report Q3 earnings on 11/01/2016
Actual Analyst Range Consensus
2.00 1.00 0.00 -1.00
Actual -0.58
-0.60
Actual -0.87
0.16
Actual -0.57
-0.60
Actual -1.06
-0.59
0.04
0.58
Q32015 Q4 Q12016 Q2 Q3 Q4
15 10 5 0 -5
Actual -6.93
-1.25
-1.02
1.53
4.27
FY 2015 FY 2016 FY 2017 FY 2018
Q3 2016 Estimate Trends
Current: $0.04
1 month ago: $0.03
3 months ago: $0.44
Q4 2016 Estimate Trends
Current: $0.58
1 month ago: $0.57
3 months ago: $0.94
FY 2016 Estimate Trends
Current: $-1.02
1 month ago: $-0.92
3 months ago: $0.56
FY 2017 Estimate Trends
Current: $1.53
1 month ago: $1.56
3 months ago: $2.62
  • More

Financials Tesla Motors Inc.TSLA

  • Quarterly
  • Annual

Net Income

0
0 -90M -180M -270M -360M
Jun 2015 Sep 2015 Dec 2015 Mar 2016 Jun 2016
0
0 -300M -600M -900M
'11 '12 '13 '14 '15
Jun 2016 5-quarter trend
Net Income Growth -59.14%
Sales or Revenue 1.27 B
Sales or Revenue Growth +32.99%
EBITDA -54.81 M
2015 5-year trend
Net Income Growth -202.23%
Sales or Revenue 4.05 B
Sales or Revenue Growth +26.50%
EBITDA -352.64 M
  • More
  • Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement
  • Wall Street Journal
  • 日本 (Japan)
    • U.S.
    • Asia
    • Europe
    • India
    • América Latina
    • Brasil
    • 中国 (China)
    • 日本 (Japan)
  • Subscribe NowSign In

  • WSJ Membership Benefits
  • Download WSJ Apps
  • Customer Center
  • Legal Policies
  • Subscribe
  • Sign In
  • TOP«
  • Customer Service

  • Customer Center
  • Contact Us
  • About Houjin Subscribing
  • 学生割引購読
  • About Us
  • Ads

  • About Ads
  • Tools & Features

  • iPhone App
  • iPad App
  • Android App
  • Newsletter
  • About Japanese Blog Parts
  • More

  • Events
  • Jobs at WSJ
    • Facebook
    • Twitter
    • Google+
    • YouTube
    • Podcasts
    • Snapchat
    • GooglePlay
    • AppStore
    • Windows10
  • Dow Jones Products
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Private Markets
  • realtor.com
  • Risk & Compliance
  • WSJ Conference
  • WSJ Pro Central Banking
  • WSJ Video
  • WSJ Wine
  • BallBall
  • Privacy Policy
  • Cookie Policy
  • Tokusyo
  • Data Policy
  • Subscriber Agreement & Terms of Use
  • Copyright ©2016 Dow Jones & Company, Inc. All Rights Reserved.