DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
Stoxx 600 ▲
338.14 0.40%
  Nikkei ▲
16878.96 -1.31%
  U.S. 10 Yr ▲
-4/32 yield 1.82%
  Crude Oil ▲
38.76 1.25%
  Euro ▲
1.1311 0.17%
  DJIA ▲
17633.11 0.56%
 
2016年3月30日
Sections
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Subscribe Sign In

S&P 500 Index SPX

  • 4:46 PM EDT 03/29/16
  • 2055.01
  • 17.96 0.88%
  • 1 Day Range 2028.31 - 2055.91
  • 52 Week Range 1810.10 - 2134.72 (02/11/16 - 05/20/15)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 2035.75
  • Prior Close 2037.05 (03/28/16)
  • 1 Day
  • SPX 0.88%
  • DJIA 0.56%
  • Nasdaq 1.67%

News From WSJ S&P 500 IndexSPX

load more

Major Stock Indexes

3:15 AM ET 03/30/16
KEY U.S. LAST CHG % CHG
DJIA 17633.11 97.72 0.56%
Nasdaq Composite 4846.62 79.84 1.67%
S&P 500 2055.01 17.96 0.88%
Russell 2000 1109.08 28.85 2.67%
OTHER U.S. LAST CHG % CHG
DJ Transportation Average 7951.61 92.90 1.18%
DJ Utility Average 666.97 9.69 1.47%
DJ Total Stock Market 21118.48 235.67 1.13%
Nasdaq 100 4467.72 69.65 1.58%
S&P MidCap 400 1443.44 25.09 1.77%
NYSE Composite 10190.41 83.97 0.83%
Barron's 400 515.44 9.39 1.85%
CBOE Volatility 13.82 -1.42 -9.32%
GLOBAL LAST CHG % CHG
Global Dow 2311.34 18.84 0.82%
DJ Global ex-U.S. TSM 2099.63 28.77 1.39%
ASIA/PACIFIC LAST CHG % CHG
Asia Dow 2729.99 28.19 1.04%
Australia: S&P/ASX 200 5010.3 5.8 0.12%
China: Shanghai Composite 3000.30 80.47 2.76%
Hong Kong: Hang Seng 20709.88 343.58 1.69%
India: S&P BSE Sensex 25183.13 282.67 1.14%
Japan: Nikkei 225 16878.96 -224.57 -1.31%
Singapore: Straits Times 2864.63 45.55 1.62%
EUROPE LAST CHG % CHG
Stoxx Euro 50 2811.80 19.19 0.69%
Stoxx Europe 600 338.95 2.16 0.64%
France: CAC 40 4393.40 26.73 0.61%
Germany: DAX 9887.94 36.59 0.37%
Italy: FTSE MIB 18171.86 6.02 0.03%
Spain: IBEX 35 8873.90 65.60 0.74%
UK: FTSE 100 6166.70 60.80 1.00%
AMERICAS LAST CHG % CHG
DJ Americas TSM 4921.00 3.52 0.07%
Brazil: Bovespa 51154.99 316.77 0.62%
Canada: S&P/TSX Composite 13426.23 36.04 0.27%
Mexico: IPC All-Share 45897.65 274.17 0.60%

Historical Prices

02/29/2016 - 03/30/2016

Last 5 Days OPEN HIGH LOW CLOSE
03/29/16 2035.75 2055.91 2028.31 2055.01
03/28/16 2037.89 2042.67 2031.96 2037.05
03/24/16 2032.48 2036.04 2022.49 2035.94
03/23/16 2048.55 2048.55 2034.86 2036.71
03/22/16 2048.64 2056.60 2040.57 2049.80
Advertisement

Performance

5 Day
  • 0.25%
1 Month
  • 3.87%
3 Month
  • -1.12%
YTD
  • 0.54%
1 Year
  • -0.62%

Stock Futures

3:05 AM ET 03/30/16
INDEX LAST CHG % CHG
E-Mini Dow 17573 35 0.20%
E-Mini S&P 500 2051.00 3.50 0.17%
E-Mini Nasdaq 100 4466.50 8.25 0.19%
Nikkei 225 Futures 16950 -70 -0.41%
Euro Stoxx 50 Futures 2946.00 19.00 0.65%
FTSE 100 Futures 6111.00 72.00 1.19%
DAX Futures 9990.50 65.00 0.65%

Movers SPX

4:05 PM ET 03/29/16
LEADERS LAST CHG % CHG
SWN

Southwestern Energy Co.

 8 0.5 6.67%
TRIP

TripAdvisor Inc.

 65.58 3.07 4.91%
NEM

Newmont Mining Corp.

 26.95 1.25 4.86%
GME

GameStop Corp. Cl A

 31.51 1.42 4.72%
THC

Tenet Healthcare Corp.

 29.27 1.26 4.50%
RRC

Range Resources Corp.

 33.15 1.31 4.11%
MNK

Mallinckrodt PLC

 61.36 2.38 4.04%
MYL

Mylan N.V.

 47.01 1.81 4.00%
UHS

Universal Health Services Inc. Cl B

 123.91 4.76 3.99%
WMB

Williams Cos.

 15.7 0.56 3.70%
LRCX

Lam Research Corp.

 81.94 2.81 3.55%
ATVI

Activision Blizzard Inc.

 33.24 1.1 3.42%
ILMN

Illumina Inc.

 157.13 5 3.29%
ISRG

Intuitive Surgical Inc.

 603.07 18.9 3.24%
FTR

Frontier Communications Corp.

 5.47 0.17 3.21%
LAGGARDS LAST CHG % CHG
DO

Diamond Offshore Drilling Inc.

 21.46 -1.14 -5.04%
RIG

Transocean Ltd.

 8.88 -0.43 -4.62%
ESV

ENSCO PLC

 10.3 -0.42 -3.92%
CMG

Chipotle Mexican Grill Inc.

 460 -15.31 -3.22%
CHK

Chesapeake Energy Corp.

 4.04 -0.11 -2.65%
BHI

Baker Hughes Inc.

 42.72 -1.15 -2.62%
RF

Regions Financial Corp.

 7.9 -0.15 -1.86%
CMA

Comerica Inc.

 38.01 -0.68 -1.76%
ZION

Zions Bancorp

 24.33 -0.42 -1.70%
FITB

Fifth Third Bancorp

 16.7 -0.26 -1.53%
BAC

Bank of America Corp.

 13.42 -0.2 -1.47%
KEY

KeyCorp

 11.02 -0.16 -1.43%
WFC

Wells Fargo & Co.

 48.05 -0.65 -1.33%
MET

MetLife Inc.

 42.46 -0.54 -1.26%
STI

SunTrust Banks Inc.

 36.33 -0.45 -1.22%

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement