Bulletin
Investor Alert

New York Markets Close in:

Market Snapshot Winners and Losers

Euro/British Pound

TPI: EURGBP

GO

Set Alerts

Find a Broker

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Euro/British Pound

Countdown to close

EURGBP
/quotes/zigman/15934058/realtime/sampled

0.8725

Change

+0.0064 +0.7390%

Volume

Volume 0

Oct 3, 2016, 3:10 p.m.

Real time quotes

/quotes/zigman/15934058/realtime/sampled

Previous close

0.8661

0.8725

Change

+0.0064 +0.7390%

Day low

Day high

0.8661

0.8749

Open
Open: 0.8661

52 week low

52 week high

0.6983

0.8749

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/quotes/zigman/16008150/realtime/sampled 101.5460 101.5560 101.6550 101.2160 15:10:03
USDCHF/quotes/zigman/16008129/realtime/sampled 0.9727 0.9731 0.9746 0.9703 15:09:59
GBPUSD/quotes/zigman/16008140/realtime/sampled 1.2857 1.2859 1.2976 1.2817 15:10:00
EURUSD/quotes/zigman/16008136/realtime/sampled 1.1216 1.1219 1.1243 1.1206 15:09:56
AUDUSD/quotes/zigman/16008115/realtime/sampled 0.7671 0.7675 0.7682 0.7640 15:10:03
USDCAD/quotes/zigman/16008123/realtime/sampled 1.3109 1.3114 1.3146 1.3068 15:09:53
EURCHF/quotes/zigman/15934055/realtime/sampled 1.0913 1.0916 1.0931 1.0902 15:09:59
EURJPY/quotes/zigman/15934059/realtime/sampled 113.8900 113.9300 114.1100 113.6300 15:10:03
NZDJPY/quotes/zigman/15933976/realtime/sampled 73.8200 73.8600 73.9500 73.5000 15:10:01
AUDCHF/quotes/zigman/15934041/realtime/sampled 0.7461 0.7471 0.7473 0.7427 15:10:01
AUDNZD/quotes/zigman/15933990/realtime/sampled 1.0543 1.0563 1.0570 1.0514 15:09:44
CADJPY/quotes/zigman/15934718/realtime/sampled 77.4400 77.4800 77.5500 77.1100 15:08:31
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/quotes/zigman/1652083/delayed US Dollar Index Future 95.70 +0.21 +0.22%
GLD/quotes/zigman/41663/composite SPD Gold Trust ETF 125.13 -0.52 -0.41%
UUP/quotes/zigman/1502728/composite US Dollar Bullish Fund 24.72 +0.04 +0.16%
FXE/quotes/zigman/434221/composite Euro Currency ETF 109.17 -0.18 -0.16%

Other News on Currencies

  1. U.S. Stocks Pull Back After Rally

    32 min ago

    - The Wall Street Journal Interactive Edition

  2. Brexit-Trigger News Sends British Pound Lower

    9 min ago

    - The Wall Street Journal Interactive Edition

  3. Dollar Rises After Strong Manufacturing Data

    11:28 a.m. Today

    - The Wall Street Journal Interactive Edition

  4. Greece’s 2017 Budget Plan Sticks With Robust Growth Forecast

    11:21 a.m. Today

    - The Wall Street Journal Interactive Edition

  5. Crisis of Globalization Lies Behind Deutsche’s Woes

    1:10 p.m. Today

    - The Wall Street Journal Interactive Edition

  6. U.K. Chancellor Plans Investment as Brexit Creates Business Uncertainty

    9:23 a.m. Today

    - The Wall Street Journal Interactive Edition

  7. Pound Will Feel Pain as Brexit Clock Ticks Faster

    11:30 a.m. Today

    - The Wall Street Journal Interactive Edition

  8. What’s Derailing Greece’s Plan to Sell State Assets? Its Own Government

    3:52 a.m. Today

    - The Wall Street Journal Interactive Edition

  9. Bumpy Road for Greek Privatizations

    1:10 p.m. Oct. 2, 2016

    - The Wall Street Journal Interactive Edition

  10. Nissan Seeks Brexit Assurances Before New U.K. Investment

    11:15 a.m. Today

    - The Wall Street Journal Interactive Edition

  11. Mexican Peso Faces Another Stormy Quarter

    5:59 p.m. Sept. 30, 2016

    - The Wall Street Journal Interactive Edition

  12. Dollar Heads for Quarterly Loss

    4:36 p.m. Sept. 30, 2016

    - The Wall Street Journal Interactive Edition

  13. Banks Lead the Way in Market Rebound

    4:53 p.m. Sept. 30, 2016

    - The Wall Street Journal Interactive Edition

  14. Europe’s Rising Inflation Little More Than Energy Jolt

    8:32 a.m. Sept. 30, 2016

    - The Wall Street Journal Interactive Edition

  15. Swiss Franc Jolted Higher By European Banking Jitters

    8:28 a.m. Sept. 30, 2016

    - The Wall Street Journal Interactive Edition

  16. Today’s Top Supply Chain and Logistics News From WSJ

    6:46 a.m. Sept. 30, 2016

    - The Wall Street Journal Interactive Edition

  17. Eurozone Inflation Picked Up in September

    8:09 a.m. Sept. 30, 2016

    - The Wall Street Journal Interactive Edition

  18. Stocks Knocked Down by Financial Fears

    9:58 p.m. Sept. 29, 2016

    - The Wall Street Journal Interactive Edition

  19. Dollar Rises on Deutsche Bank Concerns

    5:17 p.m. Sept. 29, 2016

    - The Wall Street Journal Interactive Edition

  20. Bank of Mexico Raises Rates to Contain Inflation

    4:46 p.m. Sept. 29, 2016

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  2. Pound sinks most in a month after Bank of England stimulus

    4:38 p.m. Aug. 4, 2016

    - Mark DeCambre

  3. Here’s how the yen might react to the BOJ decision

    2:35 p.m. July 28, 2016

    - Joseph Adinolfi

  4. Dollar logs largest daily gain against yen since March

    3:19 p.m. July 11, 2016

    - Joseph Adinolfi

  5. Gold surges to new 2-year high; silver tops $20 an ounce

    3:34 p.m. July 6, 2016

    - Myra P. Saefong

  6. U.S. hedge funds betting big against China’s yuan

    7:02 a.m. Feb. 1, 2016

    - Juliet Chung

  7. Loonie may weaken if BOC cuts rates Wednesday

    5:50 p.m. Jan. 19, 2016

    - Joseph Adinolfi

  8. Is bitcoin broken? Prominent developer cashes out

    8:23 p.m. Jan. 17, 2016

    - Paul Vigna

  9. Dollar retreats against euro, yen

    2:54 p.m. Dec. 24, 2015

    - James Ramage

  11. China may loosen yuan’s peg to the dollar

    10:49 a.m. Dec. 11, 2015

    - Lingling Wei

  12. Reported Bitcoin founder’s Sydney home raided by police

    7:52 a.m. Dec. 9, 2015

    - Rob Taylor

  14. Euro’s fate hinges on Draghi’s words

    4:15 p.m. Oct. 21, 2015

    - Joseph Adinolfi

  15. And now for China’s great foreign-capital unwind

    11:29 p.m. Aug. 16, 2015

    - Craig Stephen

Rates »

Mortgage Equity Savings Auto CREDIT CARDS
5 yr CD
1.2%
2 yr CD
0.8%
1 yr CD
0.6%
MMA $10K+
0.3%
MMA $50K+
0.4%
MMA Savings
0.3%
MMA Savings Jumbo
0.4%

National averages from Bankrate.com

You Don’t Need Another Credit Card, You Need A Better One.
Avg. APR Last Week 6 Months
Low Interest 11.98% 11.98% 11.96%
Business 13.12% 13.12% 13.12%
Student 13.42% 13.42% 13.42%
Balance Transfer 14.39% 14.39% 14.36%
Airline 15.13% 15.13% 15.17%
Reward 15.30% 15.30% 15.26%
Cash Back 15.33% 15.33% 15.21%
Instant Approval 18.04% 18.04% 18.04%
Bad Credit 22.86% 22.86% 22.56%
Source:CreditCards.com
Link to MarketWatch's Slice.