Bulletin
Investor Alert

London Markets Close in:

Currencies Futures Metals Stocks

Australian Dollar

TPI: AUDUSD

GO

Set Alerts

Find a Broker

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Australian Dollar

Market open

AUDUSD
/quotes/zigman/16008115/realtime/sampled

0.7621

Change

+0.0052 +0.6870%

Volume

Volume 0

Oct 14, 2016, 11:17 a.m.

Real time quotes

/quotes/zigman/16008115/realtime/sampled

Previous close

0.7569

0.7621

Change

+0.0052 +0.6870%

Day low

Day high

0.7556

0.7648

Open
Open: 0.7568

52 week low

52 week high

0.6828

0.7834

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/quotes/zigman/16008150/realtime/sampled 104.2650 104.2750 104.4690 103.6120 11:17:25
USDCHF/quotes/zigman/16008129/realtime/sampled 0.9889 0.9893 0.9901 0.9856 11:17:25
GBPUSD/quotes/zigman/16008140/realtime/sampled 1.2186 1.2188 1.2263 1.2170 11:17:30
EURUSD/quotes/zigman/16008136/realtime/sampled 1.1000 1.1003 1.1060 1.0998 11:17:22
AUDUSD/quotes/zigman/16008115/realtime/sampled 0.7619 0.7623 0.7648 0.7556 11:17:22
USDCAD/quotes/zigman/16008123/realtime/sampled 1.3163 1.3168 1.3221 1.3134 11:17:04
EURCHF/quotes/zigman/15934055/realtime/sampled 1.0879 1.0882 1.0909 1.0873 11:17:04
EURJPY/quotes/zigman/15934059/realtime/sampled 114.6900 114.7300 115.0500 114.5300 11:17:22
NZDJPY/quotes/zigman/15933976/realtime/sampled 73.8700 73.9100 74.1600 73.4500 11:17:26
AUDCHF/quotes/zigman/15934041/realtime/sampled 0.7533 0.7543 0.7564 0.7458 11:17:22
AUDNZD/quotes/zigman/15933990/realtime/sampled 1.0747 1.0767 1.0765 1.0656 11:17:25
CADJPY/quotes/zigman/15934718/realtime/sampled 79.1800 79.2200 79.4400 78.5100 11:17:24
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/quotes/zigman/1652083/delayed US Dollar Index Future 97.92 +0.37 +0.38%
GLD/quotes/zigman/41663/composite SPD Gold Trust ETF 119.56 -0.47 -0.39%
UUP/quotes/zigman/1502728/composite US Dollar Bullish Fund 25.32 +0.09 +0.34%
FXE/quotes/zigman/434221/composite Euro Currency ETF 107.10 -0.43 -0.40%

Other News on Currencies

  1. Dollar Rises on U.S. Retail Sales

    13 min ago

    - The Wall Street Journal Interactive Edition

  2. U.S. Stocks Climb on Strong Bank Earnings

    10:15 a.m. Today

    - The Wall Street Journal Interactive Edition

  3. Eurozone Exports Rose in August, Easing Brexit Fears

    5:19 a.m. Today

    - The Wall Street Journal Interactive Edition

  4. Thai Baht Strengthens as Investors Brace for Uncertainty

    11:48 p.m. Oct. 13, 2016

    - The Wall Street Journal Interactive Edition

  5. U.S. Stocks Pare Losses

    10:41 p.m. Oct. 13, 2016

    - The Wall Street Journal Interactive Edition

  6. Dollar Slips on China Data, Rate Outlook

    4:45 p.m. Oct. 13, 2016

    - The Wall Street Journal Interactive Edition

  7. Bank of Mexico Stresses Inflation Risk in Raising Rates

    12:14 p.m. Oct. 13, 2016

    - The Wall Street Journal Interactive Edition

  8. Forget Marmite, Unilever’s Price Problems Start With Its Stock

    2:20 p.m. Oct. 13, 2016

    - The Wall Street Journal Interactive Edition

  9. The Fed, the Election and a Wake-Up Call for the Euro

    39 min ago

    - The Wall Street Journal Interactive Edition

  10. Asian Shares Down; Thai Stocks Decline

    4:32 a.m. Oct. 13, 2016

    - The Wall Street Journal Interactive Edition

  11. Yen Regains Strength After China Data Disappoints

    4:47 a.m. Oct. 13, 2016

    - The Wall Street Journal Interactive Edition

  12. Asian Currencies Relatively Stable Against U.S. Dollar

    9:09 p.m. Oct. 12, 2016

    - The Wall Street Journal Interactive Edition

  13. Pound Hits Historic Low Against Currency Basket

    8:20 p.m. Oct. 12, 2016

    - The Wall Street Journal Interactive Edition

  14. A Pound of Worry

    7:33 p.m. Oct. 12, 2016

    - The Wall Street Journal Interactive Edition

  15. U.S. Stocks Move Little After Fed Minutes

    12:55 a.m. Oct. 13, 2016

    - The Wall Street Journal Interactive Edition

  16. Biggest Economic Risk to Europe Lies in the Politics

    6:03 p.m. Oct. 12, 2016

    - The Wall Street Journal Interactive Edition

  17. Dollar Ticks Higher After Fed Minutes

    5:27 p.m. Oct. 12, 2016

    - The Wall Street Journal Interactive Edition

  18. FOMC Sees Money Market Reforms Affecting Short-Term Funding

    6:00 p.m. Oct. 12, 2016

    - The Wall Street Journal Interactive Edition

  19. Roberto Cavalli Announces Departure of Creative Director

    1:17 p.m. Oct. 12, 2016

    - The Wall Street Journal Interactive Edition

  20. Basel Committee Chief Says New Capital Rules Are on Track

    12:29 p.m. Oct. 12, 2016

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  1. A recession is coming — so hide in gold, says influential investor Raoul Pal

    9:20 a.m. Today

    - Barbara Kollmeyer

  4. U.K. gilts take a beating as pound gets whipped lower

    8:06 a.m. Oct. 7, 2016

    - Christopher Whittall

  6. Pound sinks most in a month after Bank of England stimulus

    4:38 p.m. Aug. 4, 2016

    - Mark DeCambre

  7. Here’s how the yen might react to the BOJ decision

    2:35 p.m. July 28, 2016

    - Joseph Adinolfi

  8. Dollar logs largest daily gain against yen since March

    3:19 p.m. July 11, 2016

    - Joseph Adinolfi

  9. Gold surges to new 2-year high; silver tops $20 an ounce

    3:34 p.m. July 6, 2016

    - Myra P. Saefong

  10. U.S. hedge funds betting big against China’s yuan

    7:02 a.m. Feb. 1, 2016

    - Juliet Chung

  11. Loonie may weaken if BOC cuts rates Wednesday

    5:50 p.m. Jan. 19, 2016

    - Joseph Adinolfi

  12. Is bitcoin broken? Prominent developer cashes out

    8:23 p.m. Jan. 17, 2016

    - Paul Vigna

  13. Dollar retreats against euro, yen

    2:54 p.m. Dec. 24, 2015

    - James Ramage

  15. China may loosen yuan’s peg to the dollar

    10:49 a.m. Dec. 11, 2015

    - Lingling Wei

Rates »

Mortgage Equity Savings Auto CREDIT CARDS
5 yr CD
1.2%
2 yr CD
0.8%
1 yr CD
0.6%
MMA $10K+
0.3%
MMA $50K+
0.4%
MMA Savings
0.3%
MMA Savings Jumbo
0.4%

National averages from Bankrate.com

You Don’t Need Another Credit Card, You Need A Better One.
Avg. APR Last Week 6 Months
Low Interest 12.00% 11.98% 11.96%
Business 13.12% 13.12% 13.12%
Student 13.42% 13.42% 13.42%
Balance Transfer 14.41% 14.39% 14.36%
Airline 15.13% 15.13% 15.17%
Reward 15.24% 15.30% 15.26%
Cash Back 15.33% 15.33% 15.21%
Instant Approval 17.86% 18.04% 18.04%
Bad Credit 22.86% 22.86% 22.56%
Source:CreditCards.com
Trending Tickers
  • /quotes/zigman/272085/composite JPM-0.18%
  • /quotes/zigman/23571838/composite EGLT-6.25%
  • /quotes/zigman/237947/composite JCP-0.92%
  • /quotes/zigman/16823901/composite BLUE-9.12%
  • /quotes/zigman/5065548/composite C+0.03%
X
Powered by StockTwits
Link to MarketWatch's Slice.