Bulletin
Investor Alert

British Pound

TPI: GBPUSD

GO

Set Alerts

Find a Broker

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
British Pound

Market closed

GBPUSD
/quotes/zigman/16008140/realtime/sampled

1.2525

Change

+0.0048 +0.3847%

Volume

Volume 0

Nov 27, 2016, 10:03 p.m.

Real time quotes

/quotes/zigman/16008140/realtime/sampled

Previous close

1.2477

1.2525

Change

+0.0048 +0.3847%

Day low

Day high

1.2465

1.2532

Open
Open: 1.2477

52 week low

52 week high

1.1789

1.5240

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/quotes/zigman/16008150/realtime/sampled 111.7600 111.7700 113.2160 111.3620 22:03:17
USDCHF/quotes/zigman/16008129/realtime/sampled 1.0088 1.0092 1.0141 1.0079 22:03:16
GBPUSD/quotes/zigman/16008140/realtime/sampled 1.2524 1.2526 1.2532 1.2465 22:03:12
EURUSD/quotes/zigman/16008136/realtime/sampled 1.0658 1.0661 1.0686 1.0591 22:03:17
AUDUSD/quotes/zigman/16008115/realtime/sampled 0.7465 0.7469 0.7477 0.7433 22:03:16
USDCAD/quotes/zigman/16008123/realtime/sampled 1.3468 1.3473 1.3524 1.3462 22:03:17
EURCHF/quotes/zigman/15934055/realtime/sampled 1.0755 1.0758 1.0770 1.0743 22:03:17
EURJPY/quotes/zigman/15934059/realtime/sampled 119.1100 119.1500 119.7900 118.8300 22:03:17
NZDJPY/quotes/zigman/15933976/realtime/sampled 79.1600 79.2000 79.7300 78.8500 22:03:17
AUDCHF/quotes/zigman/15934041/realtime/sampled 0.7530 0.7540 0.7548 0.7508 22:03:17
AUDNZD/quotes/zigman/15933990/realtime/sampled 1.0531 1.0551 1.0568 1.0535 22:03:12
CADJPY/quotes/zigman/15934718/realtime/sampled 82.9500 82.9900 83.6900 82.7200 22:03:00
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/quotes/zigman/1652083/delayed US Dollar Index Future 100.73 -0.66 -0.65%
GLD/quotes/zigman/41663/composite SPD Gold Trust ETF 112.61 -0.64 -0.57%
UUP/quotes/zigman/1502728/composite US Dollar Bullish Fund 26.24 -0.05 -0.19%
FXE/quotes/zigman/434221/composite Euro Currency ETF 102.97 +0.41 +0.40%

Other News on Currencies

  1. Zimbabwe to Start Issuing Bond Notes Monday

    1:35 p.m. Nov. 26, 2016

    - The Wall Street Journal Interactive Edition

  2. Dollar Falls in Quiet Trading

    4:24 p.m. Nov. 25, 2016

    - The Wall Street Journal Interactive Edition

  3. U.S. Stocks Close at New Highs

    4:13 p.m. Nov. 25, 2016

    - The Wall Street Journal Interactive Edition

  4. Dollar to Benefit if $2.5 Trillion in Cash Stashed Abroad Is Repatriated

    12:37 p.m. Nov. 26, 2016

    - The Wall Street Journal Interactive Edition

  5. New Populist Upset? Markets Say France

    11:09 p.m. Nov. 25, 2016

    - The Wall Street Journal Interactive Edition

  6. Asia Shares Broadly Up; Nikkei Pares Gains

    3:46 a.m. Nov. 25, 2016

    - The Wall Street Journal Interactive Edition

  7. Australia Banks Say Employees Tried to Rig Ringgit Rate in Singapore

    9:43 a.m. Nov. 25, 2016

    - The Wall Street Journal Interactive Edition

  8. Global Markets Settle as Indicators Digest Wall Street Records

    12:17 p.m. Nov. 24, 2016

    - The Wall Street Journal Interactive Edition

  9. Indian Rupee Heads Toward New Low

    7:12 a.m. Nov. 24, 2016

    - The Wall Street Journal Interactive Edition

  10. China Struggles to Steady Yuan’s Decline

    6:10 a.m. Nov. 25, 2016

    - The Wall Street Journal Interactive Edition

  11. Tensions Flare as Eurozone Bank Watchdog Tries to Bite

    7:07 a.m. Nov. 24, 2016

    - The Wall Street Journal Interactive Edition

  12. Asian Shares Broadly Lower; Nikkei Rises

    6:34 p.m. Nov. 24, 2016

    - The Wall Street Journal Interactive Edition

  13. ECB Warns on Potential Fallout From Trump Election

    6:29 p.m. Nov. 24, 2016

    - The Wall Street Journal Interactive Edition

  14. Dollar Reaches a 14-Year High

    5:31 p.m. Nov. 23, 2016

    - The Wall Street Journal Interactive Edition

  15. ECB Keeps Its Securities Lending Under Review

    11:40 a.m. Nov. 23, 2016

    - The Wall Street Journal Interactive Edition

  16. Eurozone PMI Data Shows Stronger-Than-Expected Business Activity

    5:42 a.m. Nov. 23, 2016

    - The Wall Street Journal Interactive Edition

  17. Dow Closes Above 19000

    12:19 p.m. Nov. 23, 2016

    - The Wall Street Journal Interactive Edition

  18. Dollar Higher as Investors Look for Rate Increase

    4:41 p.m. Nov. 22, 2016

    - The Wall Street Journal Interactive Edition

  19. EU Proposes Latest Pieces of Bank Rule Puzzle

    7:55 a.m. Nov. 23, 2016

    - The Wall Street Journal Interactive Edition

  20. European Consumers More Optimistic Despite Trump Uncertainty

    11:30 a.m. Nov. 22, 2016

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  4. U.K. gilts take a beating as pound gets whipped lower

    7:06 a.m. Oct. 7, 2016

    - Christopher Whittall

  6. Pound sinks most in a month after Bank of England stimulus

    3:38 p.m. Aug. 4, 2016

    - Mark DeCambre

  7. Here’s how the yen might react to the BOJ decision

    1:35 p.m. July 28, 2016

    - Joseph Adinolfi

  8. Dollar logs largest daily gain against yen since March

    2:19 p.m. July 11, 2016

    - Joseph Adinolfi

  9. Gold surges to new 2-year high; silver tops $20 an ounce

    2:34 p.m. July 6, 2016

    - Myra P. Saefong

  10. U.S. hedge funds betting big against China’s yuan

    6:02 a.m. Feb. 1, 2016

    - Juliet Chung

  11. Loonie may weaken if BOC cuts rates Wednesday

    4:50 p.m. Jan. 19, 2016

    - Joseph Adinolfi

  12. Is bitcoin broken? Prominent developer cashes out

    7:23 p.m. Jan. 17, 2016

    - Paul Vigna

  13. Dollar retreats against euro, yen

    1:54 p.m. Dec. 24, 2015

    - James Ramage

  15. China may loosen yuan’s peg to the dollar

    9:49 a.m. Dec. 11, 2015

    - Lingling Wei

Rates »

Mortgage Equity Savings Auto CREDIT CARDS
5 yr CD
1.2%
2 yr CD
0.8%
1 yr CD
0.6%
MMA $10K+
0.3%
MMA $50K+
0.4%
MMA Savings
0.3%
MMA Savings Jumbo
0.4%

National averages from Bankrate.com

You Don’t Need Another Credit Card, You Need A Better One.
Avg. APR Last Week 6 Months
Low Interest 12.00% 12.00% 11.96%
Business 13.12% 13.12% 13.12%
Student 13.42% 13.42% 13.42%
Balance Transfer 14.41% 14.41% 14.39%
Airline 15.13% 15.13% 15.17%
Reward 15.24% 15.24% 15.30%
Cash Back 15.33% 15.33% 15.30%
Instant Approval 17.86% 17.86% 18.04%
Bad Credit 22.86% 22.86% 22.56%
Source:CreditCards.com
Trending Tickers
  • /quotes/zigman/1494100/composite OIL-2.80%
  • /quotes/zigman/7212269/composite GRPN+1.48%
  • /quotes/zigman/41663/composite GLD-0.57%
  • /quotes/zigman/52201662/composite UCO-6.29%
  • /quotes/zigman/413712/composite USO-3.19%
X
Powered by StockTwits
Link to MarketWatch's Slice.