Bulletin
Investor Alert

Russian Ruble

TPI: USDRUB

GO

Set Alerts

Find a Broker

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Russian Ruble

Market closed

USDRUB
/quotes/zigman/15936782/realtime/sampled

65.1700

Change

+0.0600 +0.0922%

Volume

Volume 0

Nov 29, 2016, 7:05 p.m.

Real time quotes

/quotes/zigman/15936782/realtime/sampled

Previous close

65.1100

65.1700

Change

+0.0600 +0.0922%

Day low

Day high

65.1099

65.1700

Open
Open: 65.1099

52 week low

52 week high

59.8501

85.9341

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/quotes/zigman/16008150/realtime/sampled 112.4800 112.4900 112.5480 112.0800 22:14:07
USDCHF/quotes/zigman/16008129/realtime/sampled 1.0128 1.0132 1.0133 1.0107 22:14:03
GBPUSD/quotes/zigman/16008140/realtime/sampled 1.2472 1.2474 1.2495 1.2469 22:13:52
EURUSD/quotes/zigman/16008136/realtime/sampled 1.0633 1.0636 1.0662 1.0633 22:14:07
AUDUSD/quotes/zigman/16008115/realtime/sampled 0.7469 0.7473 0.7498 0.7469 22:14:08
USDCAD/quotes/zigman/16008123/realtime/sampled 1.3442 1.3447 1.3447 1.3422 22:14:06
EURCHF/quotes/zigman/15934055/realtime/sampled 1.0773 1.0776 1.0778 1.0769 22:14:06
EURJPY/quotes/zigman/15934059/realtime/sampled 119.6000 119.6400 119.8300 119.4600 22:14:04
NZDJPY/quotes/zigman/15933976/realtime/sampled 80.3800 80.4200 80.4400 80.0800 22:14:09
AUDCHF/quotes/zigman/15934041/realtime/sampled 0.7564 0.7574 0.7580 0.7563 22:14:07
AUDNZD/quotes/zigman/15933990/realtime/sampled 1.0444 1.0464 1.0503 1.0453 22:14:08
CADJPY/quotes/zigman/15934718/realtime/sampled 83.6500 83.6900 83.8000 83.4800 22:13:58
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/quotes/zigman/1652083/delayed US Dollar Index Future 101.07 +0.08 +0.08%
GLD/quotes/zigman/41663/composite SPD Gold Trust ETF 113.27 -0.53 -0.47%
UUP/quotes/zigman/1502728/composite US Dollar Bullish Fund 26.11 -0.06 -0.23%
FXE/quotes/zigman/434221/composite Euro Currency ETF 103.50 +0.39 +0.38%

Other News on Currencies

  1. Dollar Slips as Investors Rebalance

    4:21 p.m. Today

    - The Wall Street Journal Interactive Edition

  2. U.S. Stocks Edge Higher

    5:00 p.m. Today

    - The Wall Street Journal Interactive Edition

  3. Eurozone Businesses, Consumers More Upbeat, Despite World Trade Concerns

    10:35 a.m. Today

    - The Wall Street Journal Interactive Edition

  4. In the Upside-Down World of Zimbabwe, $100 Trades for $102

    4:48 p.m. Today

    - The Wall Street Journal Interactive Edition

  5. For Japan, a Weak Yen May Be Overvalued

    7:24 p.m. Today

    - The Wall Street Journal Interactive Edition

  6. Asian Shares Down on Caution

    6:22 a.m. Today

    - The Wall Street Journal Interactive Edition

  7. Mexico’s Unemployment Reaches 9-Year Low in October

    6:01 p.m. Nov. 28, 2016

    - The Wall Street Journal Interactive Edition

  8. ECB’s Draghi Warns of Risks of Prolonged Low Rates

    2:45 a.m. Today

    - The Wall Street Journal Interactive Edition

  9. Stocks Pull Back After Rally

    7:57 p.m. Nov. 28, 2016

    - The Wall Street Journal Interactive Edition

  10. Dollar Slips With U.S. Data, Oil in Focus

    4:40 p.m. Nov. 28, 2016

    - The Wall Street Journal Interactive Edition

  11. Pick Up In Eurozone Lending May Not Be Enough for ECB

    6:35 a.m. Nov. 28, 2016

    - The Wall Street Journal Interactive Edition

  12. Zimbabwe to Start Issuing Bond Notes Monday

    1:35 p.m. Nov. 26, 2016

    - The Wall Street Journal Interactive Edition

  13. Dollar Falls in Quiet Trading

    4:24 p.m. Nov. 25, 2016

    - The Wall Street Journal Interactive Edition

  14. U.S. Stocks Close at New Highs

    4:13 p.m. Nov. 25, 2016

    - The Wall Street Journal Interactive Edition

  15. Dollar to Benefit if $2.5 Trillion in Cash Stashed Abroad Is Repatriated

    12:37 p.m. Nov. 26, 2016

    - The Wall Street Journal Interactive Edition

  16. New Populist Upset? Markets Say France

    11:09 p.m. Nov. 25, 2016

    - The Wall Street Journal Interactive Edition

  17. Asia Shares Broadly Up; Nikkei Pares Gains

    3:46 a.m. Nov. 25, 2016

    - The Wall Street Journal Interactive Edition

  18. Australia Banks Say Employees Tried to Rig Ringgit Rate in Singapore

    9:43 a.m. Nov. 25, 2016

    - The Wall Street Journal Interactive Edition

  19. Global Markets Settle as Indicators Digest Wall Street Records

    12:17 p.m. Nov. 24, 2016

    - The Wall Street Journal Interactive Edition

  20. Indian Rupee Heads Toward New Low

    7:12 a.m. Nov. 24, 2016

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  4. U.K. gilts take a beating as pound gets whipped lower

    7:06 a.m. Oct. 7, 2016

    - Christopher Whittall

  6. Pound sinks most in a month after Bank of England stimulus

    3:38 p.m. Aug. 4, 2016

    - Mark DeCambre

  7. Here’s how the yen might react to the BOJ decision

    1:35 p.m. July 28, 2016

    - Joseph Adinolfi

  8. Dollar logs largest daily gain against yen since March

    2:19 p.m. July 11, 2016

    - Joseph Adinolfi

  9. Gold surges to new 2-year high; silver tops $20 an ounce

    2:34 p.m. July 6, 2016

    - Myra P. Saefong

  10. U.S. hedge funds betting big against China’s yuan

    6:02 a.m. Feb. 1, 2016

    - Juliet Chung

  11. Loonie may weaken if BOC cuts rates Wednesday

    4:50 p.m. Jan. 19, 2016

    - Joseph Adinolfi

  12. Is bitcoin broken? Prominent developer cashes out

    7:23 p.m. Jan. 17, 2016

    - Paul Vigna

  13. Dollar retreats against euro, yen

    1:54 p.m. Dec. 24, 2015

    - James Ramage

  15. China may loosen yuan’s peg to the dollar

    9:49 a.m. Dec. 11, 2015

    - Lingling Wei

Rates »

Mortgage Equity Savings Auto CREDIT CARDS
5 yr CD
1.2%
2 yr CD
0.8%
1 yr CD
0.6%
MMA $10K+
0.3%
MMA $50K+
0.4%
MMA Savings
0.3%
MMA Savings Jumbo
0.4%

National averages from Bankrate.com

You Don’t Need Another Credit Card, You Need A Better One.
Avg. APR Last Week 6 Months
Low Interest 12.00% 12.00% 11.96%
Business 13.12% 13.12% 13.12%
Student 13.42% 13.42% 13.42%
Balance Transfer 14.41% 14.41% 14.39%
Airline 15.13% 15.13% 15.17%
Reward 15.24% 15.24% 15.30%
Cash Back 15.33% 15.33% 15.30%
Instant Approval 17.86% 17.86% 18.04%
Bad Credit 22.86% 22.86% 22.56%
Source:CreditCards.com
Trending Tickers
  • /quotes/zigman/78102759/composite NTNX+2.25%
  • /quotes/zigman/413712/composite USO-3.64%
  • /quotes/zigman/14634168/composite TXMD-15.46%
  • /quotes/zigman/9588578/composite SPLK-0.07%
  • /quotes/zigman/4194817/composite SCO+6.99%
X
Powered by StockTwits
Link to MarketWatch's Slice.