Investor Alert

New York Markets Close in:

After Hours Preview Winners and Losers

Canadian Dollar

TPI: USDCAD

GO

Set Alerts

Find a Broker

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Canadian Dollar

Market open

USDCAD
/quotes/zigman/16008123/realtime/sampled

1.3049

Change

+0.0110 +0.8502%

Volume

Volume 0

Sep 9, 2016, 1:41 p.m.

Real time quotes

/quotes/zigman/16008123/realtime/sampled

Previous close

1.2938

1.3049

Change

+0.0110 +0.8502%

Day low

Day high

1.2911

1.3050

Open
Open: 1.2938

52 week low

52 week high

1.2461

1.4691

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/quotes/zigman/16008150/realtime/sampled 102.6690 102.6790 103.0490 101.9780 13:41:09
USDCHF/quotes/zigman/16008129/realtime/sampled 0.9766 0.9770 0.9783 0.9710 13:41:06
GBPUSD/quotes/zigman/16008140/realtime/sampled 1.3261 1.3263 1.3337 1.3240 13:41:06
EURUSD/quotes/zigman/16008136/realtime/sampled 1.1213 1.1216 1.1287 1.1199 13:41:06
AUDUSD/quotes/zigman/16008115/realtime/sampled 0.7547 0.7551 0.7658 0.7549 13:41:07
USDCAD/quotes/zigman/16008123/realtime/sampled 1.3046 1.3051 1.3050 1.2911 13:41:08
EURCHF/quotes/zigman/15934055/realtime/sampled 1.0954 1.0957 1.0978 1.0944 13:41:06
EURJPY/quotes/zigman/15934059/realtime/sampled 115.1200 115.1600 115.9500 115.0300 13:40:58
NZDJPY/quotes/zigman/15933976/realtime/sampled 75.2400 75.2800 75.8700 75.2400 13:41:07
AUDCHF/quotes/zigman/15934041/realtime/sampled 0.7371 0.7381 0.7442 0.7373 13:40:41
AUDNZD/quotes/zigman/15933990/realtime/sampled 1.0289 1.0309 1.0350 1.0291 13:41:03
CADJPY/quotes/zigman/15934718/realtime/sampled 78.6800 78.7200 79.4600 78.6800 13:40:51
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/quotes/zigman/1652083/delayed US Dollar Index Future 95.42 +0.43 +0.45%
GLD/quotes/zigman/41663/composite SPD Gold Trust ETF 126.97 -0.62 -0.49%
UUP/quotes/zigman/1502728/composite US Dollar Bullish Fund 24.67 +0.10 +0.39%
FXE/quotes/zigman/434221/composite Euro Currency ETF 109.22 -0.39 -0.36%

Other News on Currencies

  1. Stocks, Bonds Drop Amid Concerns About End of Easy Money

    12:31 p.m. Today

    - The Wall Street Journal Interactive Edition

  2. Dollar Rebounds From Near-Two Week Low

    10:40 a.m. Today

    - The Wall Street Journal Interactive Edition

  3. Gold Prices Drop on Speculation Over Imminent Rate Increase

    10:25 a.m. Today

    - The Wall Street Journal Interactive Edition

  4. Asian Markets Fall After North Korea Nuclear Test

    7:08 a.m. Today

    - The Wall Street Journal Interactive Edition

  5. ECB Stands Pat on Stimulus as Draghi Defends Policy

    9:58 p.m. Sept. 8, 2016

    - The Wall Street Journal Interactive Edition

  6. Ireland’s Bond Sale Underscores Demand for Sovereign Debt

    8:14 p.m. Sept. 8, 2016

    - The Wall Street Journal Interactive Edition

  7. Dollar Gains as Investors Expect U.S. and Japan Central Banks to Maintain Course

    4:51 p.m. Sept. 8, 2016

    - The Wall Street Journal Interactive Edition

  8. European Markets Quiet as ECB Stands Pat

    12:49 p.m. Sept. 8, 2016

    - The Wall Street Journal Interactive Edition

  9. Draghi on Hold: Five Takeaways from the ECB’s Policy Decision

    5:55 p.m. Sept. 8, 2016

    - The Wall Street Journal Interactive Edition

  10. Asian Shares Mixed; Nintendo Gets Mobile Mario Boost

    3:59 a.m. Sept. 8, 2016

    - The Wall Street Journal Interactive Edition

  11. What to Watch at the ECB’s Meeting

    7:23 a.m. Sept. 8, 2016

    - The Wall Street Journal Interactive Edition

  12. Consumer Staples Weigh on Stocks

    7:34 p.m. Sept. 7, 2016

    - The Wall Street Journal Interactive Edition

  13. Daimler Joins Matternet in Developing Vans Sporting Delivery Drones

    5:51 p.m. Sept. 7, 2016

    - The Wall Street Journal Interactive Edition

  14. Dollar Rises as Central Bank Decisions Dominate

    4:42 p.m. Sept. 7, 2016

    - The Wall Street Journal Interactive Edition

  15. Negative Rates Are Working (a Bit)

    4:47 a.m. Sept. 8, 2016

    - The Wall Street Journal Interactive Edition

  16. Syriza Strains Greece’s Credibility

    3:23 p.m. Sept. 7, 2016

    - The Wall Street Journal Interactive Edition

  17. Blockchain Art Exhibitions Explore the Bitcoin Technology’s Future

    12:45 p.m. Sept. 7, 2016

    - The Wall Street Journal Interactive Edition

  18. Italy Lays Groundwork to Offer a 50-Year Bond

    8:15 a.m. Sept. 8, 2016

    - The Wall Street Journal Interactive Edition

  19. China Foreign-Exchange Reserves Continue to Shrink

    7:13 a.m. Sept. 7, 2016

    - The Wall Street Journal Interactive Edition

  20. Asian Shares Mixed; Japan Stocks Hit by Strong Yen

    4:53 a.m. Sept. 7, 2016

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  2. Pound sinks most in a month after Bank of England stimulus

    4:38 p.m. Aug. 4, 2016

    - Mark DeCambre

  3. Here’s how the yen might react to the BOJ decision

    2:35 p.m. July 28, 2016

    - Joseph Adinolfi

  4. Dollar logs largest daily gain against yen since March

    3:19 p.m. July 11, 2016

    - Joseph Adinolfi

  5. Gold surges to new 2-year high; silver tops $20 an ounce

    3:34 p.m. July 6, 2016

    - Myra P. Saefong

  6. U.S. hedge funds betting big against China’s yuan

    7:02 a.m. Feb. 1, 2016

    - Juliet Chung

  7. Loonie may weaken if BOC cuts rates Wednesday

    5:50 p.m. Jan. 19, 2016

    - Joseph Adinolfi

  8. Is bitcoin broken? Prominent developer cashes out

    8:23 p.m. Jan. 17, 2016

    - Paul Vigna

  9. Dollar retreats against euro, yen

    2:54 p.m. Dec. 24, 2015

    - James Ramage

  11. China may loosen yuan’s peg to the dollar

    10:49 a.m. Dec. 11, 2015

    - Lingling Wei

  12. Reported Bitcoin founder’s Sydney home raided by police

    7:52 a.m. Dec. 9, 2015

    - Rob Taylor

  14. Euro’s fate hinges on Draghi’s words

    4:15 p.m. Oct. 21, 2015

    - Joseph Adinolfi

  15. And now for China’s great foreign-capital unwind

    11:29 p.m. Aug. 16, 2015

    - Craig Stephen

Rates »

Mortgage Equity Savings Auto CREDIT CARDS
5 yr CD
1.2%
2 yr CD
0.7%
1 yr CD
0.6%
MMA $10K+
0.3%
MMA $50K+
0.4%
MMA Savings
0.3%
MMA Savings Jumbo
0.4%

National averages from Bankrate.com

You Don’t Need Another Credit Card, You Need A Better One.
Avg. APR Last Week 6 Months
Low Interest 11.98% 11.98% 11.96%
Business 13.12% 13.12% 13.12%
Student 13.42% 13.42% 13.42%
Balance Transfer 14.39% 14.39% 14.35%
Airline 15.13% 15.13% 15.17%
Reward 15.30% 15.30% 15.26%
Cash Back 15.33% 15.32% 15.21%
Instant Approval 18.04% 18.04% 18.04%
Bad Credit 22.86% 22.86% 22.56%
Source:CreditCards.com
Link to MarketWatch's Slice.