Bulletin
Investor Alert

Chinese Yuan

TPI: USDCNY

GO

Set Alerts

Find a Broker

Market Index

Overview Charts Historical Quotes
/marketstate/country/us
Chinese Yuan

Market closed

USDCNY
/quotes/zigman/15931689/realtime/sampled

6.8911

Change

-0.0202 -0.2923%

Volume

Volume 0

Nov 28, 2016, 10:57 p.m.

Real time quotes

/quotes/zigman/15931689/realtime/sampled

Previous close

6.9113

6.8911

Change

-0.0202 -0.2923%

Day low

Day high

6.8850

6.9139

Open
Open: 6.9114

52 week low

52 week high

6.3850

6.9257

Open

Currency Converter

 
Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y

Key Currencies

Symbol Bid Ask High Low Time(ET)
USDJPY/quotes/zigman/16008150/realtime/sampled 112.0750 112.0850 112.2420 111.6260 22:57:14
USDCHF/quotes/zigman/16008129/realtime/sampled 1.0140 1.0144 1.0147 1.0118 22:57:02
GBPUSD/quotes/zigman/16008140/realtime/sampled 1.2395 1.2397 1.2420 1.2389 22:57:06
EURUSD/quotes/zigman/16008136/realtime/sampled 1.0594 1.0597 1.0624 1.0589 22:57:15
AUDUSD/quotes/zigman/16008115/realtime/sampled 0.7464 0.7468 0.7498 0.7458 22:56:57
USDCAD/quotes/zigman/16008123/realtime/sampled 1.3427 1.3432 1.3436 1.3401 22:57:11
EURCHF/quotes/zigman/15934055/realtime/sampled 1.0743 1.0746 1.0759 1.0741 22:57:11
EURJPY/quotes/zigman/15934059/realtime/sampled 118.7300 118.7700 119.0000 118.5600 22:57:13
NZDJPY/quotes/zigman/15933976/realtime/sampled 79.2800 79.3200 79.3800 79.0700 22:57:12
AUDCHF/quotes/zigman/15934041/realtime/sampled 0.7567 0.7577 0.7596 0.7566 22:57:15
AUDNZD/quotes/zigman/15933990/realtime/sampled 1.0545 1.0565 1.0588 1.0547 22:57:14
CADJPY/quotes/zigman/15934718/realtime/sampled 83.4400 83.4800 83.7100 83.2700 22:57:06
EUR= European Euro CHF= Swiss Franc NZD= New Zealand Dollar
USD= United States Dollar JPY= Japanese Yen GBP= United Kingdom Pound
AUD= Australian Dollar

Related Currency Instruments

Symbol Name Price Change % Change
DXY/quotes/zigman/1652083/delayed US Dollar Index Future 101.36 +0.20 +0.20%
GLD/quotes/zigman/41663/composite SPD Gold Trust ETF 113.80 +1.19 +1.06%
UUP/quotes/zigman/1502728/composite US Dollar Bullish Fund 26.17 -0.07 -0.27%
FXE/quotes/zigman/434221/composite Euro Currency ETF 103.11 +0.14 +0.14%

Other News on Currencies

  1. Mexico’s Unemployment Reaches 9-Year Low in October

    6:01 p.m. Today

    - The Wall Street Journal Interactive Edition

  2. ECB’s Draghi Warns of Risks of Prolonged Low Rates

    6:41 p.m. Today

    - The Wall Street Journal Interactive Edition

  3. Stocks Pull Back After Rally

    7:57 p.m. Today

    - The Wall Street Journal Interactive Edition

  4. Dollar Slips With U.S. Data, Oil in Focus

    4:40 p.m. Today

    - The Wall Street Journal Interactive Edition

  5. Pick Up In Eurozone Lending May Not Be Enough for ECB

    6:35 a.m. Today

    - The Wall Street Journal Interactive Edition

  6. Zimbabwe to Start Issuing Bond Notes Monday

    1:35 p.m. Nov. 26, 2016

    - The Wall Street Journal Interactive Edition

  7. Dollar Falls in Quiet Trading

    4:24 p.m. Nov. 25, 2016

    - The Wall Street Journal Interactive Edition

  8. U.S. Stocks Close at New Highs

    4:13 p.m. Nov. 25, 2016

    - The Wall Street Journal Interactive Edition

  9. Dollar to Benefit if $2.5 Trillion in Cash Stashed Abroad Is Repatriated

    12:37 p.m. Nov. 26, 2016

    - The Wall Street Journal Interactive Edition

  10. New Populist Upset? Markets Say France

    11:09 p.m. Nov. 25, 2016

    - The Wall Street Journal Interactive Edition

  11. Asia Shares Broadly Up; Nikkei Pares Gains

    3:46 a.m. Nov. 25, 2016

    - The Wall Street Journal Interactive Edition

  12. Australia Banks Say Employees Tried to Rig Ringgit Rate in Singapore

    9:43 a.m. Nov. 25, 2016

    - The Wall Street Journal Interactive Edition

  13. Global Markets Settle as Indicators Digest Wall Street Records

    12:17 p.m. Nov. 24, 2016

    - The Wall Street Journal Interactive Edition

  14. Indian Rupee Heads Toward New Low

    7:12 a.m. Nov. 24, 2016

    - The Wall Street Journal Interactive Edition

  15. China Struggles to Steady Yuan’s Decline

    6:10 a.m. Nov. 25, 2016

    - The Wall Street Journal Interactive Edition

  16. Tensions Flare as Eurozone Bank Watchdog Tries to Bite

    7:07 a.m. Nov. 24, 2016

    - The Wall Street Journal Interactive Edition

  17. Asian Shares Broadly Lower; Nikkei Rises

    6:34 p.m. Nov. 24, 2016

    - The Wall Street Journal Interactive Edition

  18. ECB Warns on Potential Fallout From Trump Election

    6:29 p.m. Nov. 24, 2016

    - The Wall Street Journal Interactive Edition

  19. Dollar Reaches a 14-Year High

    5:31 p.m. Nov. 23, 2016

    - The Wall Street Journal Interactive Edition

  20. ECB Keeps Its Securities Lending Under Review

    11:40 a.m. Nov. 23, 2016

    - The Wall Street Journal Interactive Edition

  21. Loading more headlines...

MarketWatch News on Currencies

  4. U.K. gilts take a beating as pound gets whipped lower

    7:06 a.m. Oct. 7, 2016

    - Christopher Whittall

  6. Pound sinks most in a month after Bank of England stimulus

    3:38 p.m. Aug. 4, 2016

    - Mark DeCambre

  7. Here’s how the yen might react to the BOJ decision

    1:35 p.m. July 28, 2016

    - Joseph Adinolfi

  8. Dollar logs largest daily gain against yen since March

    2:19 p.m. July 11, 2016

    - Joseph Adinolfi

  9. Gold surges to new 2-year high; silver tops $20 an ounce

    2:34 p.m. July 6, 2016

    - Myra P. Saefong

  10. U.S. hedge funds betting big against China’s yuan

    6:02 a.m. Feb. 1, 2016

    - Juliet Chung

  11. Loonie may weaken if BOC cuts rates Wednesday

    4:50 p.m. Jan. 19, 2016

    - Joseph Adinolfi

  12. Is bitcoin broken? Prominent developer cashes out

    7:23 p.m. Jan. 17, 2016

    - Paul Vigna

  13. Dollar retreats against euro, yen

    1:54 p.m. Dec. 24, 2015

    - James Ramage

  15. China may loosen yuan’s peg to the dollar

    9:49 a.m. Dec. 11, 2015

    - Lingling Wei

Rates »

Mortgage Equity Savings Auto CREDIT CARDS
5 yr CD
1.2%
2 yr CD
0.8%
1 yr CD
0.6%
MMA $10K+
0.3%
MMA $50K+
0.4%
MMA Savings
0.3%
MMA Savings Jumbo
0.4%

National averages from Bankrate.com

You Don’t Need Another Credit Card, You Need A Better One.
Avg. APR Last Week 6 Months
Low Interest 12.00% 12.00% 11.96%
Business 13.12% 13.12% 13.12%
Student 13.42% 13.42% 13.42%
Balance Transfer 14.41% 14.41% 14.39%
Airline 15.13% 15.13% 15.17%
Reward 15.24% 15.24% 15.30%
Cash Back 15.33% 15.33% 15.30%
Instant Approval 17.86% 17.86% 18.04%
Bad Credit 22.86% 22.86% 22.56%
Source:CreditCards.com
Trending Tickers
  • /quotes/zigman/102267/composite FOLD-6.52%
  • /quotes/zigman/222647/composite KO+0.53%
  • /quotes/zigman/51842036/composite NVLS-0.48%
  • /quotes/zigman/5419837/composite P+2.71%
  • /quotes/zigman/118681/composite TSLA-0.27%
X
Powered by StockTwits
Link to MarketWatch's Slice.