Asia Stock Market Data & Financial Markets Summary

Markets at a Glance

Major Stock Indexes
1:51 AM EDT 10/04/2016
	Last	Change	% CHG
Get index data by Email
Japan: Nikkei 225	16696.82	98.15	0.59%
Hang Seng	23605.83	21.40	0.09%
Shanghai Composite	3004.70	6.22	0.21%
S&P BSE Sensex	28324.76	81.47	0.29%
Australia: S&P/ASX	5484.00	5.50	0.10%
UK: FTSE 100	6983.52	84.19	1.22%
DJIA	18253.85	-54.30	-0.30%
Asia Dow	3008.74	15.34	0.51%
Global Dow	2459.36	0.32	0.01%

Currencies
1:52 AM EDT 10/04/2016
	last(mid)	change

Australia $ (AUD/USD)	0.7675	0.0001
Yen (USD/JPY)	102.14	0.50
S. Korean Won (USD/KRW)	1106.57	2.44
Chinese Yuan (USD/CNY)	6.6720	0.0005
Euro (EUR/USD)	1.1194	-0.0019
WSJ Dollar Index	86.69	0.15

Government Bonds
1:51 AM EDT 10/04/2016
	price chg	yield

Australia 10 Year	-1 3/32	2.030
China 10 Year	0/32	2.775
India 10 Year	1/32	6.894
Japan 10 Year	-2/32	-0.064
German 10 Year	0/32	-0.091
U.S. 10 Year	0/32	1.626

Futures
1:42 AM EDT 10/04/2016
	last	change	% chg

Crude Oil	48.56	-0.25	-0.51%
Brent Crude	50.70	-0.19	-0.37%
Gold	1313.9	1.2	0.09%

Market News
Asian Shares Rise, Led by Tokyo
See More

Major Asia-Pacific Stock Indexes

1:52 AM EDT 10/04/2016

Major Asia-Pacific Stock Indexes
1:52 AM EDT 10/04/2016
	Today			5 day		1 month		52 week		YTD
	last	change	% chg	change	% chg	change	% chg	range	% chg	% chg
See all Closing Major Indexes Get index data by Email
Asia Dow	3008.47	15.07	0.50%	13.11	0.44%	-5.10	-0.17%	slider	8.75%	10.26%
DJ Asia-Pacific TSM	1484.33	1.22	0.08%	-13.04	-0.87%	-7.15	-0.48%	slider	10.07%	6.81%
Australia: All Ordinaries	5569.90	5.10	0.09%	76.20	1.39%	59.50	1.08%	slider	7.13%	4.22%
Australia: S&P/ASX	5484.00	5.50	0.10%	78.10	1.44%	70.40	1.30%	slider	6.13%	3.55%
China: DJ Shanghai	412.61	1.14	0.28%	3.55	0.87%	-7.38	-1.76%	slider	0.63%	-14.65%
China: H-Share Index	9720.31	36.94	0.38%	-26.25	-0.27%	-218.08	-2.19%	slider	-2.13%	0.61%
China: Shanghai 50	2177.35	1.98	0.09%	-18.94	-0.86%	-52.54	-2.36%	slider	1.46%	-10.06%
China: Shanghai Composite	3004.70	6.22	0.21%	-29.19	-0.96%	-62.65	-2.04%	slider	-1.57%	-15.10%
China: Shenzhen Composite	1995.61	9.69	0.49%	-12.51	-0.62%	-13.69	-0.68%	slider	16.24%	-13.57%
Hong Kong: Hang Seng	23605.83	21.40	0.09%	33.93	0.14%	-181.85	-0.76%	slider	8.13%	7.72%
India: S&P BSE Sensex	28325.40	82.11	0.29%	101.70	0.36%	-652.62	-2.25%	slider	5.17%	8.45%
India: S&P CNX Nifty	8762.40	24.30	0.28%	56.00	0.64%	-180.60	-2.02%	slider	7.48%	10.27%
Indonesia: JSX Index	5465.04	1.12	0.02%	45.43	0.84%	92.94	1.73%	slider	22.93%	18.99%
Japan: Nikkei 225	16696.82	98.15	0.59%	12.89	0.08%	-385.16	-2.25%	slider	-8.19%	-12.28%
Japan: TOPIX Index	1337.04	6.32	0.47%	-12.18	-0.90%	-15.54	-1.15%	slider	-9.40%	-13.59%
Japan: DJ Japan TSM	834.54	3.44	0.41%	2.96	0.36%	-3.95	-0.47%	slider	-9.21%	-13.21%
Malaysia: FTSE Bursa Malaysia KLCI	1663.70	11.15	0.67%	-5.80	-0.35%	-14.38	-0.86%	slider	0.98%	-1.70%
Malaysia: DJ Malaysia TSM	3230.14	18.67	0.58%	-7.62	-0.24%	-3.17	-0.10%	slider	3.34%	-0.23%
New Zealand: NZX 50	7352.46	-20.03	-0.27%	99.54	1.37%	-151.08	-2.01%	slider	29.72%	16.26%
Philippines: PSE Composite	7689.76	12.03	0.16%	132.42	1.75%	-29.42	-0.38%	slider	8.99%	10.61%
S. Korea: KOSPI	2053.88	10.25	0.50%	6.77	0.33%	-6.20	-0.30%	slider	3.82%	4.72%
S. Korea: KOSPI 50	1673.00	11.24	0.68%	12.15	0.73%	-2.05	-0.12%	slider	13.86%	10.69%
S. Korea: KOSPI 100	1940.24	12.56	0.65%	13.36	0.69%	-3.74	-0.19%	slider	10.24%	8.83%
S. Korea: KOSPI 200 Composite	259.04	1.55	0.60%	1.56	0.61%	-0.60	-0.23%	slider	8.85%	7.76%
Singapore: Straits Times	2876.66	5.82	0.20%	16.43	0.57%	-19.89	-0.69%	slider	-0.72%	-0.21%
Taiwan: TAIEX	9277.11	42.91	0.46%	82.59	0.90%	95.26	1.04%	slider	10.52%	11.26%
Thailand: SET	1499.79	8.85	0.59%	10.40	0.70%	2.89	0.19%	slider	9.42%	16.44%

Low	2385.16	slider	3016.56	High
	1188.42	slider	1499.93
	4762.10	slider	5691.80
	4706.70	slider	5611.20
	356.22	slider	501.05
	7498.81	slider	10884.88
	1891.10	slider	2592.19
	2638.30	slider	3684.57
	1618.12	slider	2386.31
	18278.80	slider	24364.00
	22494.61	slider	29077.28
	6825.80	slider	8968.70
	4330.76	slider	5482.84
	14864.01	slider	20012.40
	1192.80	slider	1609.76
	745.71	slider	999.03
	1600.92	slider	1729.13
	3055.42	slider	3291.61
	5625.78	slider	7585.29
	6084.28	slider	8118.44
	1817.97	slider	2073.89
	1397.65	slider	1696.53
	1645.36	slider	1965.08
	222.92	slider	262.10
	2528.44	slider	3104.72
	7627.89	slider	9303.13
	1220.96	slider	1558.32

Global Indexes

1:52 AM EDT 10/04/2016

Global Indexes
1:52 AM EDT 10/04/2016
	last	change	% chg

Global Dow	2459.31	0.27	0.01%
Global Dow (Euro)	2068.91	4.87	0.24%
DJ Global Total Stock Market	3329.91	-0.21	-0.01%
DJ Global exUS TSM	2209.53	-0.28	-0.01%
DJ Global exUS Large-Cap TSM	2102.07	-0.37	-0.02%


	last	change	% chg

DJ Global exUS Mid-Cap TSM	2600.53	-1.24	-0.05%
DJ Global exUS Small-Cap TSM	2887.12	0.45	0.02%
DJ Global exUS Real Estate TSM	3141.53	-15.63	-0.50%
DJ Developed Markets TSM	3383.20	-1.19	-0.04%

U.S. Markets

7:15 PM EDT 10/03/2016

U.S. Markets
7:15 PM EDT 10/03/2016
	last	change	% chg
See all Closing U.S. Indexes
DJIA	18253.85	-54.30	-0.30%
DJ Transportation Average	8099.38	20.59	0.25%
DJ Utility Average	659.28	-8.85	-1.32%
Nasdaq Composite	5300.87	-11.13	-0.21%
Nasdaq 100	4866.63	-9.07	-0.19%
S&P 500	2161.20	-7.07	-0.33%
S&P 100	956.16	-2.52	-0.26%


	last	change	% chg

S&P 400 Mid-Cap	1542.08	-10.18	-0.66%
S&P 600 Small-Cap	754.24	-2.66	-0.35%
Russell 1000	1198.31	-3.94	-0.33%
Russell 2000	1245.78	-5.86	-0.47%
Russell 3000	1280.25	-4.35	-0.34%
NYSE Composite	10690.77	-30.97	-0.29%
CBOE Volatility	13.57	0.28	2.11%

Currencies

Asia-Pacific Currencies
1:52 AM EDT 10/04/2016
	last (mid)	change	% chg

Australian $ (AUD/USD)	0.7675	0.0001	0.01%
Chinese Yuan (USD/CNY)	6.6720	0.0005	0.01%
Hong Kong $ (USD/HKD)	7.7559	0.0002	0.00%
Indian Rupee (USD/INR)	66.525	0.124	0.19%
Indonesian Rupiah (USD/IDR)	12987	6	0.05%
Yen (USD/JPY)	102.14	0.50	0.49%
Malaysian Ringgit (USD/MYR)	4.1246	0.0160	0.39%
New Zealand $ (NZD/USD)	0.7288	0.0014	0.19%
Pakistani Rupee (USD/PKR)	104.8000	0.2900	0.28%
Philippine Peso (USD/PHP)	48.2250	0.0020	0.00%
Singapore $ (USD/SGD)	1.3682	0.0033	0.24%
S. Korean Won (USD/KRW)	1106.57	2.44	0.22%
Taiwanese $ (USD/TWD)	31.364	0.027	0.09%
Thai Baht (USD/THB)	34.670	0.020	0.06%
Vietnamese Dong (USD/VND)	22370	59	0.26%

Major Currencies
1:52 AM EDT 10/04/2016
	last(mid)	change	% chg
See all Closing Currencies Get currency data by Email
Australian $ (AUD/USD)	0.7676	0.0002	0.03%
Canadian $ (USD/CAD)	1.3137	0.0016	0.12%
Euro (EUR/USD)	1.1195	-0.0018	-0.16%
New Zealand $ (NZD/USD)	0.7288	0.0014	0.19%
Swiss Franc (USD/CHF)	0.9748	0.0012	0.12%
Pound (GBP/USD)	1.2842	0.0001	0.01%
Yen (USD/JPY)	102.14	0.50	0.49%
WSJ Dollar Index	86.69	0.15	0.17%

Regional Cross Rates
1:52 AM EDT 10/04/2016
	last (mid)	change	% chg

Australian $/Canadian $ (AUD/CAD)	1.0081	0.0013	0.13%
Australian $/Swiss Franc (AUD/CHF)	0.7484	0.0013	0.17%
Australian $/Pound (AUD/GBP)	0.5976	0.0000	0.00%
Australian $/Yen (AUD/JPY)	78.40	0.41	0.53%
Australian $/NZ $ (AUD/NZD)	1.0531	-0.0017	-0.16%
Franc/Yen (CHF/JPY)	104.78	0.37	0.35%
Euro/Yen (EUR/JPY)	114.34	0.38	0.33%
Euro/NZ $ (EUR/NZD)	1.5361	-0.0051	-0.33%
Pound/Yen (GBP/JPY)	131.1900	0.6700	0.51%
Yen/NZ $ (JPY/NZD)	0.0134	-0.0001	-0.68%
Yuan/Yen (CNY/JPY)	15.3097	0.0738	0.48%

Key Currency Cross Rates
1:52 AM EDT 10/04/2016
	Dollar	Yen	Rupee	HKDollar	Euro	CdnDlr	ADollar

Australia	1.3029	0.0128	0.0196	0.1679	1.4585	0.9916	---
Canada	1.3137	0.0129	0.0197	0.1694	1.4703	---	1.0082
Euro	0.8933	0.0087	0.0134	0.1152	---	0.6801	0.6858
Hong Kong	7.7559	0.0759	0.1165	---	8.6815	5.9040	5.9542
India	66.5250	0.6513	---	8.5809	74.4950	50.6413	51.0918
Japan	102.1430	---	1.5348	13.1700	114.3400	77.7700	78.4000
U.S.	---	0.0098	0.0150	0.1289	1.1194	0.7618	0.7675

Global Government Bonds

1:51 AM EDT 10/04/2016

Global Government Bonds
1:51 AM EDT 10/04/2016
Coupon(%)	Country	Maturity	Yield(%)	Latest Spread Over Treasury*	Previous Yield(%)
4.250	Australia	10-Year	2.030	40.4	2.031
2.900	China	10-Year	2.775	114.9	2.775
2.070	Hong Kong	10-Year	1.034	-59.2	1.009
7.590	India	5-Year	6.894	570.9	6.900
8.375	Indonesia	5-Year	7.000	581.5	7.000
0.100	Japan	10-Year	-0.064	-169.0	-0.069
1.875	Korea	10-Year	1.470	-15.6	1.420
3.900	Malaysia	10-Year	3.570	194.4	3.570
See more Global Government Bonds


Coupon(%)	Country	Maturity	Yield(%)	Latest Spread Over Treasury*	Previous Yield(%)
4.500	New Zealand	10-Year	2.398	77.3	2.313
3.625	Philippines	5-Year	3.700	251.5	3.700
2.125	Singapore	10-Year	1.880	25.4	1.820
0.625	Taiwan	10-Year	0.760	-86.6	0.740
3.625	Thailand	10-Year	2.100	47.4	2.100
0.000	Germany	10-Year	-0.091	-171.6	-0.091
1.500	U.S.	10-Year	1.626	---	1.626
^*in basis points

Commodities & Futures

1:42 AM EDT 10/04/2016

Futures
1:42 AM EDT 10/04/2016
	last	change	% chg
See all Futures
Brent Crude	50.70	-0.19	-0.37%
Gas Oil	453.50	2.75	0.61%
Crude Oil	48.56	-0.25	-0.51%
Gold	1313.9	1.2	0.09%
Silver	18.910	0.042	0.22%
Copper	2.19	0.00	-0.14%
Wheat	394.8	-0.8	-0.19%
E-mini DJIA	18170	14	0.08%
E-mini S&P 500	2155.00	1.75	0.08%