News From WSJ New Zealand DollarNZDUSD
- J.P. Morgan Has a New Twist on Blockchain
- Brexit-Trigger News Sends British Pound Lower
- Dollar Rises After Strong Manufacturing Data
- Third-Quarter Markets Scoreboard: More Winners Than Losers
- Mexican Peso Faces Another Stormy Quarter
- Yuan Marks Milestone With Entry Into IMF Reserve Basket
- There’s a Scramble for Dollars, But Don’t Blame Deutsche Bank
- Swiss Franc Jolted Higher By European Banking Jitters
- Yuan’s Appeal Wanes as It Joins IMF’s Reserve-Currencies Club
- Mexican Peso: The Hot Proxy Bet for the U.S. Election
- Bitcoin-Inspired Technology Starts to Reshape Currency Markets
- Donald Trump Charges China With Yuan Manipulation—Again
Historical Prices
09/04/2016 - 10/04/2016
| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/03/16 | 0.7285 | 0.7291 | 0.7253 | 0.7274 |
| 09/30/16 | 0.7255 | 0.7298 | 0.7229 | 0.7285 |
| 09/29/16 | 0.7283 | 0.7304 | 0.7237 | 0.7253 |
| 09/28/16 | 0.7301 | 0.7310 | 0.7233 | 0.7284 |
| 09/27/16 | 0.7274 | 0.7330 | 0.7260 | 0.7299 |
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Currency Converter
Major Currencies
| LAST (MID) | CHG | % CHG | |
|---|---|---|---|
| Euro (EUR/USD) | 1.1175 | -0.0038 | -0.34% |
| Yen (USD/JPY) | 102.39 | 0.75 | 0.73% |
| Australia $ (AUD/USD) | 0.7659 | -0.0015 | -0.20% |
| Canada $ (USD/CAD) | 1.3158 | 0.0038 | 0.29% |
| Euro/Yen (EUR/JPY) | 114.40 | 0.44 | 0.39% |
| Euro/Swiss Franc (EUR/CHF) | 1.0925 | 0.0010 | 0.09% |
| Mexico Peso (USD/MXN) | 19.3181 | 0.0303 | 0.16% |
| New Zealand $ (NZD/USD) | 0.7281 | 0.0007 | 0.10% |
| Pound (GBP/USD) | 1.2784 | -0.0057 | -0.44% |
| Pound/Euro (GBP/EUR) | 1.1440 | -0.0015 | -0.13% |
| Swedish Krona (USD/SEK) | 8.5925 | 0.0264 | 0.31% |
| Swiss Franc (USD/CHF) | 0.9778 | 0.0042 | 0.43% |
| Chinese Yuan (USD/CNY) | 6.6701 | -0.0014 | -0.02% |
| WSJ Dollar Index | 86.87 | 0.33 | 0.38% |