| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/03/16 | 13.75 | 14.42 | 13.42 | 13.57 |
| 09/30/16 | 14.91 | 15.20 | 12.53 | 13.29 |
| 09/29/16 | 12.53 | 15.69 | 12.14 | 14.02 |
| 09/28/16 | 12.90 | 13.57 | 12.24 | 12.39 |
| 09/27/16 | 13.36 | 14.76 | 12.97 | 13.10 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 18168 | 12 | 0.07% |
| E-Mini S&P 500 | 2155.00 | 1.75 | 0.08% |
| E-Mini Nasdaq 100 | 4870.75 | 5.00 | 0.10% |
| Nikkei 225 Futures | 16720 | 115 | 0.69% |
| Euro Stoxx 50 Futures | 2989.00 | 7.00 | 0.23% |
| FTSE 100 Futures | 6958.00 | 12.00 | 0.17% |
| DAX Futures | 10509.50 | -3.00 | -0.03% |