DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Newsmart
  • NewsPlus
  • Private Markets
  • Risk & Compliance
  • WSJ.com
  • WSJ Pro
  • WSJ Conference
  • WSJ Video
NEWS CORP
  • Big Decisions
  • Business Spectator
  • Checkout51
  • Harper Collins
  • New York Post
  • PropTiger
  • REA
  • realtor.com
  • Storyful
  • The Australian
  • The Sun
  • The Times
日経平均 ▲
16735.65 0.83%
  ハンセン ▲
23592.35 0.03%
  米10年債 ▲
-0/32 yield 1.627%
  原油 ▲
48.55 -0.53%
  ドル/円 ▲
102.25 0.59%
  ダウ平均 ▲
18253.85 -0.30%
 
Subscribe Now Sign In
The Wall Street Journal
日本 (Japan)
  • U.S.
  • Asia
  • Europe
  • India
  • América Latina
  • Brasil
  • 中国 (China)
  • 日本 (Japan)
2016年10月4日
Sections
My Journal
  • ホーム
  • 経済
  • マーケット
  • ビジネス
  • テクノロジー
  • 国際
  • 国内
  • オピニオン・社説
  • ライフ
  • バロンズ
  • SHOW ALL SECTIONS HIDE ALL SECTIONS
    • 経済
      • 金融政策ウォッチ
      • Heard on the Street
    • マーケット
      • マーケットデータ
    • テクノロジー
      • ガジェットレビュー
    • 国際
      • 北米
      • 米大統領選特集
      • アジア・オセアニア
      • 欧州
      • 中東・アフリカ
      • China's World
      • China Real Time Report
    • 国内
      • 編集長インタビュー
    • オピニオン・社説
      • オピニオ ン
      • 社説
    • ライフ
      • キャリア
      • ヘルス
    HIDE ALL SECTIONS
Sign In
  • ホーム
  • 経済
    • 金融政策ウォッチ
    • Heard on the Street
  • マーケット
    • マーケットデータ
  • ビジネス
  • テクノロジー
    • ガジェットレビュー
  • 国際
    • 北米
    • 米大統領選特集
    • アジア・オセアニア
    • 欧州
    • 中東・アフリカ
    • China's World
    • China Real Time Report
  • 国内
    • 編集長インタビュー
  • オピニオン・社説
    • オピニオ ン
    • 社説
  • ライフ
    • キャリア
    • ヘルス
  • バロンズ
Search
Subscribe Sign In

Global Dow Realtime USD GDOW

View All companies
  • 2:36 AM EDT 10/04/16
  • 2459.12
  • 0.08 0.00%
  • 1 Day Range 2458.29 - 2460.75
  • 52 Week Range 2033.03 - 2489.23 (02/12/16 - 09/07/16)
  • 1 D
  • 5 D
  • 1 M
  • 3 M
  • YTD
  • 1 Y
  • 3 Y
  • $
  • %
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • NASDAQ
  • Compare to
  • Open 2459.13
  • Prior Close 2459.04 (10/03/16)
  • 1 Day
  • GDOW 0.00%
  • DJIA -0.30%
  • S&P 500 -0.33%
  • Nasdaq -0.21%
  • Overview

News From WSJ Global Dow Realtime USDGDOW

    • 1 hour ago
    Asian Shares Rise, Led by Tokyo
    • 1 hour ago
    Janus to Be Acquired by U.K. Fund Giant Henderson Group
    • 4 hours ago
    Indonesia’s Tax Amnesty Casts New Shadow on Singapore
    • 7 hours ago
    Brexit-Trigger News Sends British Pound Lower
    • 7 hours ago
    U.S. Stocks Fall; Dividend Demand Fades
    • 9 hours ago
    Paschi’s Woes Deal Blow to Siena
    • 10 hours ago
    Canada Takes Measures to Cool Housing Markets
    • 11 hours ago
    High-Dividend Stocks Start the Quarter With a Wimper
    • 11 hours ago
    There’s a Little Bit of Deutsche in Every Bank
    • 12 hours ago
    ISM’s Manufacturing Survey Brings Relief to Worried Economy Watchers
    • 14 hours ago
    The Bulls and Bears Are Butting Heads, and Shoulders, on the Charts
    • 15 hours ago
    Households Own More of the Stock Market These Days
    • 15 hours ago
    Third-Quarter Markets Scoreboard: More Winners Than Losers
    • 16 hours ago
    Tech IPOs Soar in September
    • 17 hours ago
    Why Corporate America’s Earnings Recession May Be Near an End
    • 10/02/16
    Deutsche Bank, U.S. DOJ Continue to Discuss Settlement
    • 10/02/16
    Jittery Investors Are Pulling Back
    • 10/02/16
    ‘Tick Size’ Widening for Some Small Stocks
    • 10/01/16
    Stock Investors Rediscover Taste for Risk
    • 09/30/16
    Stocks End Quarter on a High Note
    • 09/30/16
    British Pension Funds Hunger for Superlong Bonds
    • 09/30/16
    Deutsche Bank’s Shares Rebound After Earlier Selloff
    • 09/30/16
    BOJ Seen Seeking to Place a Floor Under Long-Term Rates
    • 09/30/16
    Swiss Franc Jolted Higher By European Banking Jitters
    • 09/30/16
    Yuan’s Appeal Wanes as It Joins IMF’s Reserve-Currencies Club
    • 09/29/16
    Investors in Fast-Growing Philippines Weigh Duterte Factor
    • 09/29/16
    FTSE Russell Opts Not to Add China’s Local Currency Shares to Indexes
    • 09/28/16
    Major Japanese Investors Look Far Afield in a Search for Yield
    • 09/28/16
    Saudi Stocks Tumble Again
    • 09/28/16
    No First-Day Pop for Postal Savings Bank of China
    • 09/27/16
    Deutsche Bank Falls on Investor Worries About Capital Needs
    • 09/26/16
    Value Investing Reigns in Emerging Markets
    • 09/26/16
    Bank of Japan Confesses: Even We Don’t Trust the Bank of Japan
load more

Major Stock Indexes

2:36 AM ET 10/04/16
KEY U.S. LAST CHG % CHG
DJIA 18253.85 -54.30 -0.30%
Nasdaq Composite 5300.87 -11.13 -0.21%
S&P 500 2161.20 -7.07 -0.33%
Russell 2000 1245.78 -5.86 -0.47%
OTHER U.S. LAST CHG % CHG
DJ Transportation Average 8099.38 20.59 0.25%
DJ Utility Average 659.28 -8.85 -1.32%
DJ Total Stock Market 22392.15 -76.44 -0.34%
Nasdaq 100 4866.63 -9.07 -0.19%
S&P MidCap 400 1542.08 -10.18 -0.66%
NYSE Composite 10690.77 -30.97 -0.29%
Barron's 400 549.88 -1.29 -0.23%
CBOE Volatility 13.57 0.28 2.11%
GLOBAL LAST CHG % CHG
Global Dow 2459.08 0.04 0.00%
DJ Global ex-U.S. TSM 2209.16 -0.65 -0.03%
ASIA/PACIFIC LAST CHG % CHG
Asia Dow 3008.48 15.08 0.50%
Australia: S&P/ASX 200 5484.0 5.5 0.10%
China: Shanghai Composite 3004.70 6.22 0.21%
Hong Kong: Hang Seng 23592.72 8.29 0.04%
India: S&P BSE Sensex 28287.93 44.64 0.16%
Japan: Nikkei 225 16735.65 136.98 0.83%
Singapore: Straits Times 2876.86 6.02 0.21%
EUROPE LAST CHG % CHG
Stoxx Euro 50 2845.43 2.26 0.08%
Stoxx Europe 600 343.23 0.31 0.09%
France: CAC 40 4453.56 5.30 0.12%
Germany: DAX 10511.02 105.48 1.01%
Italy: FTSE MIB 16273.95 -127.05 -0.77%
Spain: IBEX 35 8751.60 -27.80 -0.32%
UK: FTSE 100 6983.52 84.19 1.22%
AMERICAS LAST CHG % CHG
DJ Americas TSM 5235.65 0.17 0.00%
Brazil: Bovespa 59461.23 1094.18 1.87%
Canada: S&P/TSX Composite 14689.04 -36.82 -0.25%
Mexico: IPC All-Share 47601.93 356.13 0.75%

Historical Prices

09/04/2016 - 10/04/2016

Last 5 Days OPEN HIGH LOW CLOSE
10/03/16 2459.13 2460.75 2458.29 2460.28
10/02/16 2458.07 2458.07 2458.07 2458.07
09/30/16 2459.66 2464.72 2427.60 2459.66
09/29/16 2451.30 2451.34 2448.83 2449.14
09/28/16 2457.32 2460.42 2457.28 2459.86
  • View Full Table
Advertisement

Performance

5 Day
  • 0.67%
1 Month
  • -1.10%
3 Month
  • 7.35%
YTD
  • 5.25%
1 Year
  • 4.62%

Stock Futures

2:25 AM ET 10/04/16
INDEX LAST CHG % CHG
E-Mini Dow 18170 14 0.08%
E-Mini S&P 500 2155.25 2.00 0.09%
E-Mini Nasdaq 100 4870.75 5.00 0.10%
Nikkei 225 Futures 16720 115 0.69%
Euro Stoxx 50 Futures 2991.00 9.00 0.30%
FTSE 100 Futures 6943.00 -3.00 -0.04%
DAX Futures 10520.00 7.50 0.07%

Movers GDOW

2:21 AM ET 10/04/16
LEADERS LAST CHG % CHG
6752

Panasonic Corp.

1022 19.5 1.95%
5401

Nippon Steel & Sumitomo Metal Corp.

2115.5 40 1.93%
7267

Honda Motor Co. Ltd.

2986.5 56 1.91%
7203

Toyota Motor Corp.

5899 108 1.86%
8306

Mitsubishi UFJ Financial Group Inc.

516.6 9.4 1.85%
8411

Mizuho Financial Group Inc.

171.6 2.9 1.72%
0857

PetroChina Co. Ltd.

5.19 0.07 1.37%
3382

Seven & I Holdings Co. Ltd.

4808 52 1.09%
6758

Sony Corp.

3371 36 1.08%
005930

Samsung Electronics Co. Ltd.

1614000 16000 1.00%
9984

SoftBank Group Corp.

6538 60 0.93%
500325

Reliance Industries Ltd.

1101.1 8.6 0.79%
BHP

BHP Billiton Ltd.

22.9 0.15 0.66%
2330

Taiwan Semiconductor Manufacturing Co. Ltd.

187 1 0.54%
LAGGARDS LAST CHG % CHG
0002

CLP Holdings Ltd.

79.55 -0.75 -0.93%
0939

China Construction Bank Corp.

5.78 -0.04 -0.69%
0700

Tencent Holdings Ltd.

216.4 -0.4 -0.18%
8058

Mitsubishi Corp.

2294 -4 -0.17%
8031

Mitsui & Co. Ltd.

1390 0 0.00%
1398

Industrial & Commercial Bank of China Ltd.

4.91 0 0.00%
500209

Infosys Ltd.

1040.95 0.45 0.04%
5108

Bridgestone Corp.

3724 3 0.08%
NAB

National Australia Bank Ltd.

28.13 0.05 0.18%
6301

Komatsu Ltd.

2323.5 5 0.22%
0386

China Petroleum & Chemical Corp.

5.71 0.02 0.35%
7751

Canon Inc.

2944 11 0.38%
4502

Takeda Pharmaceutical Co. Ltd.

4851 24 0.50%
0941

China Mobile Ltd.

96.15 0.5 0.52%
  • Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement
  • Wall Street Journal
  • 日本 (Japan)
    • U.S.
    • Asia
    • Europe
    • India
    • América Latina
    • Brasil
    • 中国 (China)
    • 日本 (Japan)
  • Subscribe NowSign In

  • WSJ Membership Benefits
  • Download WSJ Apps
  • Customer Center
  • Legal Policies
  • Subscribe
  • Sign In
  • TOP«
  • Customer Service

  • Customer Center
  • Contact Us
  • About Houjin Subscribing
  • 学生割引購読
  • About Us
  • Ads

  • About Ads
  • Tools & Features

  • iPhone App
  • iPad App
  • Android App
  • Newsletter
  • About Japanese Blog Parts
  • More

  • Events
  • Jobs at WSJ
    • Facebook
    • Twitter
    • Google+
    • YouTube
    • Podcasts
    • Snapchat
    • GooglePlay
    • AppStore
    • Windows10
  • Dow Jones Products
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Private Markets
  • realtor.com
  • Risk & Compliance
  • WSJ Conference
  • WSJ Pro Central Banking
  • WSJ Video
  • WSJ Wine
  • BallBall
  • Privacy Policy
  • Cookie Policy
  • Tokusyo
  • Data Policy
  • Subscriber Agreement & Terms of Use
  • Copyright ©2016 Dow Jones & Company, Inc. All Rights Reserved.