| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/03/16 | 2459.13 | 2460.75 | 2458.29 | 2460.28 |
| 10/02/16 | 2458.07 | 2458.07 | 2458.07 | 2458.07 |
| 09/30/16 | 2459.66 | 2464.72 | 2427.60 | 2459.66 |
| 09/29/16 | 2451.30 | 2451.34 | 2448.83 | 2449.14 |
| 09/28/16 | 2457.32 | 2460.42 | 2457.28 | 2459.86 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 18170 | 14 | 0.08% |
| E-Mini S&P 500 | 2155.25 | 2.00 | 0.09% |
| E-Mini Nasdaq 100 | 4870.75 | 5.00 | 0.10% |
| Nikkei 225 Futures | 16720 | 115 | 0.69% |
| Euro Stoxx 50 Futures | 2991.00 | 9.00 | 0.30% |
| FTSE 100 Futures | 6943.00 | -3.00 | -0.04% |
| DAX Futures | 10520.00 | 7.50 | 0.07% |