DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
日経平均 ▲
16735.65 0.83%
  ハンセン ▲
23596.08 0.05%
  米10年債 ▲
0/32 yield 1.625%
  原油 ▲
48.49 -0.66%
  ドル／円 ▲
102.38 0.72%
  ダウ平均 ▲
18253.85 -0.30%
 
2016年10月4日
Sections
Subscribe Sign In

Dow Jones Utility Average Index DJU

  • 4:55 PM EDT 10/03/16
  • 659.28
  • -8.85 -1.32%
  • 1 Day Range 655.32 - 667.33
  • 52 Week Range 547.22 - 723.83 (12/11/15 - 07/06/16)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 667.33
  • Prior Close 668.13 (09/30/16)
  • 1 Day
  • DJU -1.32%
  • DJIA -0.30%
  • S&P 500 -0.33%
  • Nasdaq -0.21%

News From WSJ Dow Jones Utility Average IndexDJU

load more

Major Stock Indexes

2:53 AM ET 10/04/16
KEY U.S. LAST CHG % CHG
DJIA 18253.85 -54.30 -0.30%
Nasdaq Composite 5300.87 -11.13 -0.21%
S&P 500 2161.20 -7.07 -0.33%
Russell 2000 1245.78 -5.86 -0.47%
OTHER U.S. LAST CHG % CHG
DJ Transportation Average 8099.38 20.59 0.25%
DJ Utility Average 659.28 -8.85 -1.32%
DJ Total Stock Market 22392.15 -76.44 -0.34%
Nasdaq 100 4866.63 -9.07 -0.19%
S&P MidCap 400 1542.08 -10.18 -0.66%
NYSE Composite 10690.77 -30.97 -0.29%
Barron's 400 549.88 -1.29 -0.23%
CBOE Volatility 13.57 0.28 2.11%
GLOBAL LAST CHG % CHG
Global Dow 2457.39 -1.65 -0.07%
DJ Global ex-U.S. TSM 2206.40 -3.41 -0.15%
ASIA/PACIFIC LAST CHG % CHG
Asia Dow 3005.86 12.46 0.42%
Australia: S&P/ASX 200 5484.0 5.5 0.10%
China: Shanghai Composite 3004.70 6.22 0.21%
Hong Kong: Hang Seng 23597.09 12.66 0.05%
India: S&P BSE Sensex 28283.53 40.24 0.14%
Japan: Nikkei 225 16735.65 136.98 0.83%
Singapore: Straits Times 2875.73 4.89 0.17%
EUROPE LAST CHG % CHG
Stoxx Euro 50 2845.43 2.26 0.08%
Stoxx Europe 600 343.23 0.31 0.09%
France: CAC 40 4453.56 5.30 0.12%
Germany: DAX 10511.02 105.48 1.01%
Italy: FTSE MIB 16273.95 -127.05 -0.77%
Spain: IBEX 35 8751.60 -27.80 -0.32%
UK: FTSE 100 6983.52 84.19 1.22%
AMERICAS LAST CHG % CHG
DJ Americas TSM 5235.08 -0.40 -0.01%
Brazil: Bovespa 59461.23 1094.18 1.87%
Canada: S&P/TSX Composite 14689.04 -36.82 -0.25%
Mexico: IPC All-Share 47601.93 356.13 0.75%

Historical Prices

09/04/2016 - 10/04/2016

Last 5 Days OPEN HIGH LOW CLOSE
10/03/16 667.33 667.33 655.32 659.28
09/30/16 675.44 678.12 664.68 668.13
09/29/16 681.15 681.15 669.69 673.19
09/28/16 686.02 686.48 677.51 683.21
09/27/16 694.26 698.58 684.18 685.23
Advertisement

Performance

5 Day
  • -4.79%
1 Month
  • -2.05%
3 Month
  • -7.92%
YTD
  • 14.10%
1 Year
  • 12.63%

Stock Futures

2:43 AM ET 10/04/16
INDEX LAST CHG % CHG
E-Mini Dow 18169 13 0.07%
E-Mini S&P 500 2155.00 1.75 0.08%
E-Mini Nasdaq 100 4870.25 4.50 0.09%
Nikkei 225 Futures 16710 105 0.63%
Euro Stoxx 50 Futures 2986.00 4.00 0.13%
FTSE 100 Futures 6941.50 -4.50 -0.06%
DAX Futures 10508.00 -4.50 -0.04%

Movers DJU

4:06 PM ET 10/03/16
LEADERS LAST CHG % CHG
NEE

NextEra Energy Inc.

 121.13 -1.19 -0.97%
AWK

American Water Works Co.

 74.06 -0.78 -1.04%
AEP

American Electric Power Co. Inc.

 63.51 -0.7 -1.09%
SO

Southern Co.

 50.72 -0.58 -1.13%
DUK

Duke Energy Corp.

 79.09 -0.95 -1.19%
EIX

Edison International

 71.39 -0.86 -1.19%
D

Dominion Resources Inc. (Virginia)

 73.28 -0.99 -1.33%
PEG

Public Service Enterprise Group Inc.

 41.3 -0.57 -1.36%
LAGGARDS LAST CHG % CHG
AES

AES Corp.

 12.47 -0.38 -2.96%
FE

FirstEnergy Corp.

 32.3 -0.78 -2.36%
NI

NiSource Inc.

 23.62 -0.49 -2.03%
PCG

PG&E Corp.

 60.16 -1.01 -1.65%
EXC

Exelon Corp.

 32.77 -0.52 -1.56%
CNP

CenterPoint Energy Inc.

 22.9 -0.33 -1.42%
ED

Consolidated Edison Inc.

 74.24 -1.06 -1.41%

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement