KEY U.S.	LAST	CHG	% CHG
DJIA	18253.85	-54.30	-0.30%
Nasdaq Composite	5300.87	-11.13	-0.21%
S&P 500	2161.20	-7.07	-0.33%
Russell 2000	1245.78	-5.86	-0.47%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	8099.38	20.59	0.25%
DJ Utility Average	659.28	-8.85	-1.32%
DJ Total Stock Market	22392.15	-76.44	-0.34%
Nasdaq 100	4866.63	-9.07	-0.19%
S&P MidCap 400	1542.08	-10.18	-0.66%
NYSE Composite	10690.77	-30.97	-0.29%
Barron's 400	549.88	-1.29	-0.23%
CBOE Volatility	13.57	0.28	2.11%
GLOBAL	LAST	CHG	% CHG
Global Dow	2459.20	0.16	0.01%
DJ Global ex-U.S. TSM	2209.14	-0.67	-0.03%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	3008.26	14.86	0.50%
Australia: S&P/ASX 200	5484.0	5.5	0.10%
China: Shanghai Composite	3004.70	6.22	0.21%
Hong Kong: Hang Seng	23594.43	10.00	0.04%
India: S&P BSE Sensex	28288.09	44.80	0.16%
Japan: Nikkei 225	16735.65	136.98	0.83%
Singapore: Straits Times	2877.49	6.65	0.23%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	2845.43	2.26	0.08%
Stoxx Europe 600	343.23	0.31	0.09%
France: CAC 40	4453.56	5.30	0.12%
Germany: DAX	10511.02	105.48	1.01%
Italy: FTSE MIB	16273.95	-127.05	-0.77%
Spain: IBEX 35	8751.60	-27.80	-0.32%
UK: FTSE 100	6983.52	84.19	1.22%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	5235.62	0.14	0.00%
Brazil: Bovespa	59461.23	1094.18	1.87%
Canada: S&P/TSX Composite	14689.04	-36.82	-0.25%
Mexico: IPC All-Share	47601.93	356.13	0.75%

Historical Prices

09/04/2016 - 10/04/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
10/03/16	2164.33	2164.41	2154.77	2161.20
09/30/16	2156.51	2175.30	2156.51	2168.27
09/29/16	2168.90	2172.67	2145.20	2151.13
09/28/16	2161.85	2172.40	2151.79	2171.37
09/27/16	2146.04	2161.13	2141.55	2159.93

View Full Table

Performance

5 Day	0.70%
1 Month	-0.86%
3 Month	2.77%
YTD	5.74%
1 Year	8.76%

Stock Futures

2:24 AM ET 10/04/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	18173	17	0.09%
E-Mini S&P 500	2155.50	2.25	0.10%
E-Mini Nasdaq 100	4871.50	5.75	0.12%
Nikkei 225 Futures	16720	115	0.69%
Euro Stoxx 50 Futures	2991.00	9.00	0.30%
FTSE 100 Futures	6943.50	-2.50	-0.04%
DAX Futures	10517.50	5.00	0.05%

Movers SPX

4:07 PM ET 10/03/16

LEADERS	LAST	CHG	% CHG
CTSH Cognizant Technology Solutions Corp.	50.4	2.69	5.64%
NWS News Corp Cl B	14.93	0.71	4.99%
NFLX Netflix Inc.	102.63	4.08	4.14%
NWSA News Corp Cl A	14.43	0.45	3.22%
AAL American Airlines Group Inc.	37.7	1.09	2.98%
LUV Southwest Airlines Co.	39.74	0.85	2.19%
FOXA 21st Century Fox Inc. Cl A	24.73	0.51	2.11%
ENDP Endo International PLC	20.57	0.42	2.08%
CHK Chesapeake Energy Corp.	6.4	0.13	2.07%
DISCK Discovery Communications Inc. Series C	26.84	0.53	2.01%
BEN Franklin Resources Inc.	36.28	0.71	2.00%
MNK Mallinckrodt PLC	71.17	1.39	1.99%
WYNN Wynn Resorts Ltd.	99.28	1.86	1.91%
ALK Alaska Air Group Inc.	67.09	1.23	1.87%
MOS Mosaic Co.	24.89	0.43	1.76%
LAGGARDS	LAST	CHG	% CHG
RIG Transocean Ltd.	9.85	-0.81	-7.60%
CNC Centene Corp.	63.31	-3.65	-5.45%
TDC Teradata Corp.	29.44	-1.56	-5.03%
FRT Federal Realty Investment Trust	148.08	-5.85	-3.80%
NEM Newmont Mining Corp.	38.1	-1.19	-3.03%
HOG Harley-Davidson Inc.	51	-1.59	-3.02%
MKC McCormick & Co. Inc.	96.93	-2.99	-2.99%
DVA DaVita Inc.	64.1	-1.97	-2.98%
AES AES Corp.	12.47	-0.38	-2.96%
PSA Public Storage	216.56	-6.58	-2.95%
QRVO Qorvo Inc.	54.15	-1.59	-2.85%
IRM Iron Mountain Inc.	36.52	-1.01	-2.69%
VMC Vulcan Materials Co.	110.7	-3.03	-2.66%
DLR Digital Realty Trust Inc.	94.6	-2.52	-2.59%
AIV Apartment Investment & Management Co.	44.72	-1.19	-2.59%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

S&P 500 Index SPX

4:55 PM EDT 10/03/16

News From WSJ S&P 500 IndexSPX

Major Stock Indexes

Historical Prices

09/04/2016 - 10/04/2016

Performance

Stock Futures

Movers SPX