Dow Jones U.S. Total Stock Market Index DWCF

View All companies

9:38 AM EDT 05/23/16
21104.91
-20.36 -0.10%

1 Day Range 21104.91 - 21138.19
52 Week Range 18473.24 - 22330.68 (02/11/16 - 06/22/15)

$
%

Advanced Charting Compare

Compare to Benchmark:
DJIA
S&P 500
GLOBAL DOW
NASDAQ

Open 21122.50
Prior Close 21125.27 (05/20/16)

1 Day
DWCF -0.10%
DJIA -0.09%
S&P 500 -0.08%
Nasdaq 0.19%

Overview

News From WSJ Dow Jones U.S. Total Stock Market IndexDWCF

- 59 min ago
Global Stocks Start Week Subdued
- 4 hours ago
Falling Commodity Prices Weigh on Asia Resources Stocks
- 12 hours ago
Shares and Bonds Can Weather a Fed Rate Increase, Investors Say
- 13 hours ago
Investors Check Out of Europe
- 05/20/16
U.S. Stocks Rebound
- 05/20/16
Yum Authorizes $4.2 Billion Stock Buyback
- 05/20/16
A Mystery Deal in Canada Throws Spotlight on Anbang
- 05/20/16
Turkey’s Political Upheaval Unnerves Investors
- 05/20/16
Should You Follow Berkshire Hathaway Into Apple Stock?
- 05/20/16
Japan Vows Not to Devalue Yen
- 05/20/16
Oil Prices Lift Asian Shares, But Fed Keeps Gains in Check
- 05/19/16
Big Chinese Banks Issue New Yuan-Denominated Debt In U.S.
- 05/19/16
U.S. and Japan Heading for Yen Standoff
- 05/19/16
Lotte Group’s Hotel Unit to Seek Up to $4.8 Billion in South Korean IPO
- 05/19/16
Asia Investors Listen Closely to Fed’s Rate-Rise Whisper
- 05/19/16
1MDB Funds Used to Buy $34 Million London House
- 05/19/16
Uber Puts Brakes on Bangkok Motorcycle-Booking Service
- 05/18/16
Hong Kong Trading Suspensions Leave Some Investors Stranded
- 05/18/16
China Plans to Get Tough on Corporate Tax Evasion
- 05/18/16
Stock Markets Fall Across China
- 05/17/16
GuocoLand in Talks to Buy Up to 30% Stake in Eco World International
- 05/16/16
Bridgewater Approved to Set Up Shanghai Unit
- 05/16/16
China Challenged to Keep Yuan Stable as Dollar Rises
- 05/16/16
The Real Fear Is When We All Fear Alike
- 05/16/16
Chinese Bank to Buy Giant London Gold Vault
- 05/15/16
Japan Looks to Grow Startups on the Farm
- 05/15/16
A Battle Brews Over Negative Rates on Mortgages
- 05/15/16
Saudi Arabia, Gulf Neighbors Suffer Ratings Downgrades

Major Stock Indexes

9:38 AM ET 05/23/16

KEY U.S.	LAST	CHG	% CHG
DJIA	17483.89	-17.05	-0.10%
Nasdaq Composite	4778.42	8.87	0.19%
S&P 500	2050.65	-1.67	-0.08%
Russell 2000	1112.28	17.50	1.60%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	7642.35	-29.54	-0.39%
DJ Utility Average	649.14	-0.94	-0.14%
DJ Total Stock Market	21108.22	-17.05	-0.08%
Nasdaq 100	4372.05	9.15	0.21%
S&P MidCap 400	1450.11	19.01	1.33%
NYSE Composite	10250.49	58.01	0.57%
Barron's 400	512.21	6.89	1.36%
CBOE Volatility	16.15	0.95	6.25%
GLOBAL	LAST	CHG	% CHG
Global Dow	2281.27	-6.01	-0.26%
DJ Global ex-U.S. TSM	2064.31	-2.44	-0.12%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	2580.68	10.79	0.42%
Australia: S&P/ASX 200	5318.9	-32.4	-0.61%
China: Shanghai Composite	2843.64	18.16	0.64%
Hong Kong: Hang Seng	19809.03	-43.17	-0.22%
India: S&P BSE Sensex	25230.36	-71.54	-0.28%
Japan: Nikkei 225	16654.60	-81.75	-0.49%
Singapore: Straits Times	2766.93	3.11	0.11%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	2806.63	-14.31	-0.51%
Stoxx Europe 600	336.80	-1.21	-0.36%
France: CAC 40	4317.92	-35.98	-0.83%
Germany: DAX	9850.99	-65.03	-0.66%
Italy: FTSE MIB	17383.41	-428.94	-2.41%
Spain: IBEX 35	8705.50	-65.70	-0.75%
UK: FTSE 100	6134.19	-22.13	-0.36%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	4922.32	-5.84	-0.12%
Brazil: Bovespa	48790.90	-931.85	-1.87%
Canada: S&P/TSX Composite	13919.58	102.26	0.74%
Mexico: IPC All-Share	45155.91	104.64	0.23%

Historical Prices

04/23/2016 - 05/23/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
05/20/16	20995.38	21173.95	20995.38	21125.27
05/19/16	21010.74	21020.37	20824.17	20969.18
05/18/16	21017.90	21192.67	20924.16	21056.40
05/17/16	21237.03	21240.10	20983.59	21048.96
05/16/16	21052.55	21310.49	21052.55	21255.50

View Full Table

Performance

5 Day	-0.71%
1 Month	-1.83%
3 Month	6.07%
YTD	0.02%
1 Year	-5.06%

Stock Futures

9:28 AM ET 05/23/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	17471	-11	-0.06%
E-Mini S&P 500	2049.00	-1.00	-0.05%
E-Mini Nasdaq 100	4364.00	1.75	0.04%
Nikkei 225 Futures	16605	-120	-0.72%
Euro Stoxx 50 Futures	2917.00	-18.00	-0.61%
FTSE 100 Futures	6121.00	-14.00	-0.23%
DAX Futures	9847.00	-62.50	-0.63%

Movers DWCF

9:38 AM ET 05/23/16

LEADERS	LAST	CHG	% CHG
CLRB Cellectar Biosciences Inc.	3.45	2.4	228.57%
XNPT XenoPort Inc.	6.89	2.49	56.41%
REXI Resource America Inc. Cl A	9.6	3.14	48.61%
CJES C&J Energy Services Ltd.	0.3224	0.0603	23.01%
COVS Covisint Corp.	1.88	0.35	22.88%
WRES Warren Resources Inc.	0.13	0.024	22.64%
FNJN Finjan Holdings Inc.	1.6	0.25	18.52%
CRTN Cartesian Inc.	1.4901	0.1101	17.32%
BIOC Biocept Inc.	0.8101	0.1138	16.34%
MESG Xura Inc.	24.32	3.34	15.92%
DCTH Delcath Systems Inc.	0.3395	0.0445	15.08%
VKTX Viking Therapeutics Inc.	1.4701	0.1901	14.85%
PRO PROS Holdings Inc.	12.5	1.51	13.74%
IDXG Interpace Diagnostics Group Inc.	0.34	0.0299	13.30%
MSON Misonix Inc.	4.92	0.56	12.84%
LAGGARDS	LAST	CHG	% CHG
APHB Ampliphi Biosciences Corp.	1.57	-0.28	-15.14%
KOOL Cesca Therapeutics Inc.	3.14	-0.47	-13.02%
GBSN Great Basin Scientific Inc.	2.3	-0.33	-12.55%
TPUB Tribune Publishing Co.	12.4637	-1.7663	-12.41%
VII Vicon Industries Inc.	0.67	-0.0856	-11.33%
RGSE Real Goods Solar Inc. Cl A	0.32	-0.04	-11.11%
TPLM Triangle Petroleum Corp.	0.2401	-0.0293	-10.88%
CKX CKX Lands Inc.	11.25	-1.25	-10.00%
PQ PetroQuest Energy Inc.	2.1	-0.23	-9.87%
KLXI KLX Inc.	32.01	-2.98	-8.52%
ZSAN Zosano Pharma Corp.	1.65	-0.15	-8.33%
BCEI Bonanza Creek Energy Inc.	2.86	-0.26	-8.33%
MBLX Metabolix Inc.	0.82	-0.07	-7.87%
SGY Stone Energy Corp.	0.34	-0.02	-7.86%
APPY Venaxis Inc.	3.66	-0.31	-7.81%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.