NASDAQ Composite Index COMP

View All companies

5:16 PM EDT 05/16/16
4775.46
57.78 1.22%

1 Day Range 4724.73 - 4791.25
52 Week Range 4209.76 - 5231.94 (02/11/16 - 07/20/15)

$
%

Advanced Charting Compare

Compare to Benchmark:
DJIA
S&P 500
GLOBAL DOW

Open 4728.86
Prior Close 4717.68 (05/13/16)

1 Day
COMP 1.22%
DJIA 1.00%
S&P 500 0.98%

Overview

News From WSJ NASDAQ Composite IndexCOMP

- 1 hour ago
Soros Increases Bet Against the S&P 500
- 1 hour ago
Greenlight Capital Adds to Apple, Yahoo Positions
- 2 hours ago
Energy Shares Lead U.S. Market Higher
- 2 hours ago
Berkshire Investment Fuels Apple’s $18 Billion Day
- 5 hours ago
Philips Lighting Unit IPO Could Raise More Than $950 Million
- 7 hours ago
Buffett’s Berkshire Hathaway Takes $1 Billion Stake in Apple
- 9 hours ago
Four Stats that Show the Fear in the Market
- 11 hours ago
China Challenged to Keep Yuan Stable as Dollar Rises
- 12 hours ago
Asia Shares Mostly Up, Despite Brief Hong Kong Dip
- 18 hours ago
‘Elusive Risks’ Cited as Chinese Banks Blur Lines
- 20 hours ago
Japan Looks to Grow Startups on the Farm
- 23 hours ago
A Battle Brews Over Negative Rates on Mortgages
- 05/15/16
Libyan Oil Blockade Partially Lifted
- 05/15/16
Saudi Arabia, Gulf Neighbors Suffer Ratings Downgrades
- 05/15/16
Ireland Ready and Waiting for Post-Brexit Bankers
- 05/14/16
A Slow IPO Market Faces a Test in June
- 05/13/16
Nelson Peltz’s Trian Exits PepsiCo Stake
- 05/13/16
Chinese Lending Drops Sharply as Banks Take Stock of Credit Binge
- 05/13/16
Japan’s Negative Rates Aren’t Spurring Borrowing: Banks
- 05/13/16
Coima Re Raises $244.6 Million in Milan IPO
- 05/13/16
Investors Bank on India’s Distressed Debt
- 05/13/16
For China Iron-Ore and Steel Futures, the Plunge Goes On
- 05/13/16
Private-Equity Pioneer Jeremy Coller Stuck Without a Successor to His CEO
- 05/12/16
Swift Finds Evidence of Second Malware Attack
- 05/12/16
BOE Issues Starkest Warning Yet on ‘Brexit’ Impact
- 05/12/16
Buyout Group Shelves $2.5 Billion Offer for China’s YY
- 05/12/16
Malaysian Leader Najib’s Stepson Allegedly Funded U.S. Property Deals With 1MDB Money
- 05/12/16
European Stocks Are Cheaper Than Ever Against the U.S. – But Investors Don’t Buy It
- 05/12/16
Manulife Prices Singapore IPO at Top End
- 05/11/16
Miner Faces Scrutiny for Payments in Africa

Major Stock Indexes

7:06 PM ET 05/16/16

KEY U.S.	LAST	CHG	% CHG
DJIA	17710.71	175.39	1.00%
Nasdaq Composite	4775.46	57.78	1.22%
S&P 500	2066.66	20.05	0.98%
Russell 2000	1116.21	13.77	1.25%
OTHER U.S.	LAST	CHG	% CHG
DJ Transportation Average	7562.61	55.30	0.74%
DJ Utility Average	666.41	1.07	0.16%
DJ Total Stock Market	21255.50	210.84	1.00%
Nasdaq 100	4380.48	53.95	1.25%
S&P MidCap 400	1454.78	14.18	0.98%
NYSE Composite	10332.47	104.41	1.02%
Barron's 400	511.90	5.04	0.99%
CBOE Volatility	14.68	-0.36	-2.39%
GLOBAL	LAST	CHG	% CHG
Global Dow	2307.05	14.13	0.62%
DJ Global ex-U.S. TSM	2076.07	-1.69	-0.08%
ASIA/PACIFIC	LAST	CHG	% CHG
Asia Dow	2582.79	2.92	0.11%
Australia: S&P/ASX 200	5358.9	29.9	0.56%
China: Shanghai Composite	2850.86	23.75	0.84%
Hong Kong: Hang Seng	19883.95	164.66	0.84%
India: S&P BSE Sensex	25653.23	163.66	0.64%
Japan: Nikkei 225	16466.40	54.19	0.33%
Singapore: Straits Times	2736.06	1.15	0.04%
EUROPE	LAST	CHG	% CHG
Stoxx Euro 50	2801.33	-4.23	-0.15%
Stoxx Europe 600	334.73	0.05	0.01%
France: CAC 40	4312.28	-7.71	-0.18%
Germany: DAX	9952.90	90.78	0.92%
Italy: FTSE MIB	17737.02	7.57	0.04%
Spain: IBEX 35	8682.10	-39.40	-0.45%
UK: FTSE 100	6151.40	12.90	0.21%
AMERICAS	LAST	CHG	% CHG
DJ Americas TSM	4964.72	-0.10	0.00%
Brazil: Bovespa	51802.92	-1.39	0.00%
Canada: S&P/TSX Composite	13893.49	144.91	1.05%
Mexico: IPC All-Share	45843.14	440.67	0.97%

Historical Prices

04/16/2016 - 05/16/2016

Last 5 Days	OPEN	HIGH	LOW	CLOSE
05/16/16	4728.86	4791.25	4724.73	4775.46
05/13/16	4731.07	4759.29	4708.26	4717.68
05/12/16	4778.19	4779.46	4710.17	4737.33
05/11/16	4799.30	4812.19	4760.36	4760.69
05/10/16	4768.91	4811.30	4758.20	4809.88

View Full Table

Performance

5 Day	0.53%
1 Month	-3.72%
3 Month	10.10%
YTD	-4.63%
1 Year	-5.97%

Stock Futures

6:55 PM ET 05/16/16

INDEX	LAST	CHG	% CHG
E-Mini Dow	17659	-5	-0.03%
E-Mini S&P 500	2061.50	-1.25	-0.06%
E-Mini Nasdaq 100	4373.75	-1.50	-0.03%
Nikkei 225 Futures	16615	5	0.03%
Euro Stoxx 50 Futures	2931.00	6.00	0.21%
FTSE 100 Futures	6143.00	38.00	0.62%
DAX Futures	9878.50	17.50	0.18%

Movers COMP

4:00 PM ET 05/16/16

LEADERS	LAST	CHG	% CHG
NSPH Nanosphere Inc.	1.29	0.51	65.38%
ANAC Anacor Pharmaceuticals Inc.	100.67	36.64	57.22%
EBIO Eleven Biotherapeutics Inc.	1.29	0.369	40.07%
TWER Towerstream Corp.	0.345	0.095	38.00%
AEGR Aegerion Pharmaceuticals Inc.	2.31	0.58	33.53%
ORMP Oramed Pharmaceuticals Inc.	9.57	2.07	27.60%
TBIO Transgenomic Inc.	0.64	0.121	23.31%
HERO Hercules Offshore Inc.	1.51	0.27	21.77%
IKGH Iao Kun Group Holding Co. Ltd.	1.3	0.19	17.12%
VTAE Vitae Pharmaceuticals Inc.	7.48	1.09	17.06%
PTXP PennTex Midstream Partners LP	14.01	2.01	16.75%
FOMX Foamix Pharmaceuticals Ltd.	6.84	0.88	14.77%
MEMP Memorial Production Partners L.P. Un	2.41	0.31	14.76%
CFMS ConforMIS Inc.	5.87	0.75	14.65%
VLTC Voltari Corp.	3.72	0.46	14.11%
LAGGARDS	LAST	CHG	% CHG
BBEP BreitBurn Energy Partners L.P.	0.066	-0.1268	-65.77%
GEVO Gevo Inc.	0.3058	-0.0842	-21.59%
CLWT Euro Tech Holdings Co. Ltd.	1.99	-0.41	-17.08%
ADRO Aduro Biotech Inc.	8.91	-1.78	-16.65%
PRZM Prism Technologies Group Inc.	0.28	-0.0533	-15.99%
UBIC UBIC Inc. ADR	20.12	-3.16	-13.57%
LNCO LinnCo LLC	0.1124	-0.0176	-13.54%
ZAGG ZAGG Inc.	5.87	-0.91	-13.42%
MBLX Metabolix Inc.	1.17	-0.18	-13.33%
GBSN Great Basin Scientific Inc.	1.8	-0.26	-12.62%
CCCL China Ceramics Co. Ltd.	0.28	-0.038	-11.95%
SYRX Sysorex Global	0.3261	-0.0439	-11.86%
PHMD PhotoMedex Inc.	0.3	-0.04	-11.76%
SPNE SeaSpine Holdings Corp.	10.61	-1.4	-11.66%
PULM Pulmatrix Inc.	2.1501	-0.2799	-11.52%

Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.