| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/16/16 | 1.694 | 1.758 | 1.694 | 1.758 |
| 05/13/16 | 1.751 | 1.752 | 1.700 | 1.700 |
| 05/12/16 | 1.719 | 1.764 | 1.719 | 1.750 |
| 05/11/16 | 1.765 | 1.768 | 1.718 | 1.728 |
| 05/10/16 | 1.752 | 1.779 | 1.743 | 1.764 |
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
| PRICE CHANGE | YIELD | |
|---|---|---|
| U.S. 10 Year | 1/32 | 1.752% |
| U.K. 10 Year | -0.168 | 1.397% |
| Sweden 10 Year | -0.242 | 0.742% |
| Spain 10 Year | -0.057 | 1.614% |
| Portugal 10 Year | 0.137 | 2.949% |
| Netherlands 10 Year | -0.130 | 0.234% |
| Japan 10 Year | -0.009 | -0.110% |
| Italy 10 Year | 0.020 | 1.481% |
| Germany 10 Year | -0.154 | 0.162% |
| France 10 Year | -0.155 | 0.502% |
| Belguim 10 Year | -0.080 | 0.381% |
| Australia 10 Year | -0.705 | 2.313% |