We use cookies to help us deliver our online services. By using our website or by closing this message box, you agree to our use of cookies as described in our Cookie Policy.

Do not show again
DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
Nikkei ▲
16652.80 1.13%
  Hang Seng ▲
20017.85 0.67%
  U.S. 10 Yr ▲
1/32 yield 1.753%
  Crude Oil ▲
48.27 1.15%
  Yen ▲
109.27 0.22%
  DJIA ▲
17710.71 1.00%
 
17 May 2016
Today's Paper
Sections
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Subscribe Sign In

Hang Seng Index HSI

  • 2:11 PM HKST 05/17/16
  • 20020.74
  • 136.79 0.69%
  • 1 Day Range 19847.70 - 20034.18
  • 52 Week Range 18278.80 - 28524.60 (02/12/16 - 05/26/15)
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 19987.24
  • Prior Close 19883.95 (05/16/16)
  • 1 Day
  • HSI 0.69%
  • DJIA 1.00%
  • S&P 500 0.98%
  • Nasdaq 1.22%

News From WSJ Hang Seng IndexHSI

load more

Major Stock Indexes

2:26 AM ET 05/17/16
KEY U.S. LAST CHG % CHG
DJIA 17710.71 175.39 1.00%
Nasdaq Composite 4775.46 57.78 1.22%
S&P 500 2066.66 20.05 0.98%
Russell 2000 1116.21 13.77 1.25%
OTHER U.S. LAST CHG % CHG
DJ Transportation Average 7562.61 55.30 0.74%
DJ Utility Average 666.41 1.07 0.16%
DJ Total Stock Market 21255.50 210.84 1.00%
Nasdaq 100 4380.48 53.95 1.25%
S&P MidCap 400 1454.78 14.18 0.98%
NYSE Composite 10332.47 104.41 1.02%
Barron's 400 511.90 5.04 0.99%
CBOE Volatility 14.68 -0.36 -2.39%
GLOBAL LAST CHG % CHG
Global Dow 2311.42 4.37 0.19%
DJ Global ex-U.S. TSM 2085.65 7.89 0.38%
ASIA/PACIFIC LAST CHG % CHG
Asia Dow 2605.75 22.96 0.89%
Australia: S&P/ASX 200 5393.9 35.0 0.65%
China: Shanghai Composite 2854.67 3.81 0.13%
Hong Kong: Hang Seng 20020.74 136.79 0.69%
India: S&P BSE Sensex 25811.64 158.41 0.62%
Japan: Nikkei 225 16652.80 186.40 1.13%
Singapore: Straits Times 2774.74 38.68 1.41%
EUROPE LAST CHG % CHG
Stoxx Euro 50 2801.33 -4.23 -0.15%
Stoxx Europe 600 334.73 0.05 0.01%
France: CAC 40 4312.28 -7.71 -0.18%
Germany: DAX 9952.90 90.78 0.92%
Italy: FTSE MIB 17737.02 7.57 0.04%
Spain: IBEX 35 8682.10 -39.40 -0.45%
UK: FTSE 100 6151.40 12.90 0.21%
AMERICAS LAST CHG % CHG
DJ Americas TSM 4965.60 0.78 0.02%
Brazil: Bovespa 51802.92 -1.39 0.00%
Canada: S&P/TSX Composite 13893.49 144.91 1.05%
Mexico: IPC All-Share 45843.14 440.67 0.97%

Historical Prices

04/17/2016 - 05/17/2016

Last 5 Days OPEN HIGH LOW CLOSE
05/16/16 19711.77 19998.76 19705.91 19883.95
05/13/16 19843.49 19881.91 19594.61 19719.29
05/12/16 20100.50 20100.50 19863.62 19915.46
05/11/16 20347.76 20347.76 20008.92 20055.29
05/10/16 19962.43 20294.46 19962.43 20242.68
Advertisement

Performance

5 Day
  • -1.10%
1 Month
  • -6.60%
3 Month
  • 4.70%
YTD
  • -8.64%
1 Year
  • -27.71%

Stock Futures

2:16 AM ET 05/17/16
INDEX LAST CHG % CHG
E-Mini Dow 17682 18 0.10%
E-Mini S&P 500 2064.75 2.00 0.10%
E-Mini Nasdaq 100 4381.50 6.25 0.14%
Nikkei 225 Futures 16690 80 0.48%
Euro Stoxx 50 Futures 2938.00 17.00 0.58%
FTSE 100 Futures 6140.00 19.50 0.32%
DAX Futures 10013.50 68.00 0.68%

Movers HSI

2:11 AM ET 05/17/16
LEADERS LAST CHG % CHG
0857

PetroChina Co. Ltd.

 5.42 0.13 2.46%
0135

Kunlun Energy Co. Ltd.

 6.14 0.14 2.33%
0322

Tingyi (Cayman Islands) Holding Corp.

 8.91 0.2 2.30%
0883

CNOOC Ltd.

 9.15 0.19 2.12%
0005

HSBC Holdings PLC (HK Reg)

 48.85 0.9 1.88%
0023

Bank of East Asia Ltd.

 27.6 0.5 1.85%
0386

China Petroleum & Chemical Corp.

 5.19 0.09 1.76%
0700

Tencent Holdings Ltd.

 162.7 2.8 1.75%
2628

China Life Insurance Co. Ltd.

 16.72 0.28 1.70%
0002

CLP Holdings Ltd.

 71.25 1.15 1.64%
2388

BOC Hong Kong (Holdings) Ltd.

 22.1 0.35 1.61%
2318

Ping An Insurance (Group) Co. of China Ltd.

 34.05 0.5 1.49%
0388

Hong Kong Exchanges & Clearing Ltd.

 182.2 2.5 1.39%
0016

Sun Hung Kai Properties Ltd.

 87.45 0.85 0.98%
0494

Li & Fung Ltd.

 4.25 0.04 0.95%
LAGGARDS LAST CHG % CHG
0006

Power Assets Holdings Ltd.

 73.1 -2.3 -3.05%
0762

China Unicom (Hong Kong) Ltd.

 8.64 -0.26 -2.92%
1038

Cheung Kong Infrastructure Holdings Ltd.

 73.1 -1.8 -2.40%
2319

China Mengniu Dairy Co. Ltd.

 12.34 -0.28 -2.22%
1044

Hengan International Group Co. Ltd.

 66.15 -1.25 -1.85%
0267

CITIC Ltd.

 10.76 -0.16 -1.47%
0992

Lenovo Group Ltd.

 5.11 -0.06 -1.16%
0027

Galaxy Entertainment Group Ltd.

 24.6 -0.25 -1.01%
0151

Want Want China Holdings Ltd.

 5.7 -0.05 -0.87%
0293

Cathay Pacific Airways Ltd.

 12.14 -0.1 -0.82%
1880

Belle International Holdings Ltd.

 4.8 -0.03 -0.62%
0836

China Resources Power Holdings Co. Ltd.

 12.44 -0.06 -0.48%
0144

China Merchants Holdings (International) Co. Ltd.

 21.6 -0.1 -0.46%
0101

Hang Lung Properties Ltd.

 13.82 -0.04 -0.29%
0001

CK Hutchison Holdings Ltd.

 91.25 -0.2 -0.22%

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement