Markets at a Glance
| Last | Change | % CHG | ||
|---|---|---|---|---|
| Get index data by Email | ||||
| DJIA | 17710.71 | 175.39 | 1.00% | |
| Nasdaq | 4775.46 | 57.78 | 1.22% | |
| S&P 500 | 2066.66 | 20.05 | 0.98% | |
| Russell 2000 | 1116.21 | 13.77 | 1.25% | |
| Global Dow | 2313.79 | 6.74 | 0.29% | |
| Japan: Nikkei 225 | 16652.80 | 186.40 | 1.13% | |
| Stoxx Europe 600 | 337.29 | 2.56 | 0.76% | |
| UK: FTSE 100 | 6202.80 | 51.40 | 0.84% | |
- 1D
- 5D
- 3M
- 6M
- 1Y
- 3Y
| last(mid) | change | |||
|---|---|---|---|---|
| Euro (EUR/USD) | 1.1324 | 0.0002 | ||
| Yen (USD/JPY) | 109.64 | 0.61 | ||
| Pound (GBP/USD) | 1.4492 | 0.0089 | ||
| Australia $ (AUD/USD) | 0.7327 | 0.0037 | ||
| Swiss Franc (USD/CHF) | 0.9788 | 0.0011 | ||
| WSJ Dollar Index | 86.88 | -0.01 | ||
| last | change | % chg | ||
|---|---|---|---|---|
| Crude Oil | 47.88 | 0.16 | 0.34% | |
| Brent Crude | 48.91 | -0.06 | -0.12% | |
| Gold | 1272.9 | -1.3 | -0.10% | |
| Silver | 17.175 | 0.021 | 0.12% | |
| E-mini DJIA | 17692 | 28 | 0.16% | |
| E-mini S&P 500 | 2065.25 | 2.50 | 0.12% | |
| price chg | yield | |||
|---|---|---|---|---|
| U.S. 10 Year | -2/32 | 1.765 | ||
| German 10 Year | -6/32 | 0.165 | ||
| Japan 10 Year | 0/32 | -0.111 | ||
Major U.S. Stock Indexes
6:03 AM EDT 5/17/2016| Today | 5 day | 1 month | 52 week | YTD | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
| See all Closing Major U.S. Indexes Get index data by Email | |||||||||||
| DJIA | 17710.71 | 175.39 | 1.00% | 4.80 | 0.03% | -293.45 | -1.63% |
slider
|
-3.21% | 1.64% | |
| DJ Transportation Average | 7562.61 | 55.30 | 0.74% | -175.92 | -2.27% | -440.04 | -5.50% |
slider
|
-13.48% | 0.72% | |
| DJ Utility Average | 666.41 | 1.07 | 0.16% | 3.67 | 0.55% | 1.99 | 0.30% |
slider
|
13.44% | 15.33% | |
| DJ Total Stock Market | 21255.50 | 210.84 | 1.00% | 69.15 | 0.33% | -289.65 | -1.34% |
slider
|
-4.53% | 0.73% | |
| Barron's 400 | 511.90 | 5.04 | 0.99% | -2.61 | -0.51% | -14.98 | -2.84% |
slider
|
-11.66% | -0.88% | |
| Nasdaq Composite | 4775.46 | 57.78 | 1.22% | 25.25 | 0.53% | -184.56 | -3.72% |
slider
|
-5.97% | -4.63% | |
| Nasdaq 100 | 4380.48 | 53.95 | 1.25% | 39.25 | 0.90% | -184.94 | -4.05% |
slider
|
-2.94% | -4.63% | |
| S&P 500 | 2066.66 | 20.05 | 0.98% | 7.97 | 0.39% | -27.68 | -1.32% |
slider
|
-2.94% | 1.11% | |
| S&P MidCap 400 | 1454.78 | 14.18 | 0.98% | 1.66 | 0.11% | -16.16 | -1.10% |
slider
|
-5.75% | 4.02% | |
| S&P SmallCap 600 | 684.15 | 6.85 | 1.01% | -3.72 | -0.54% | -13.50 | -1.94% |
slider
|
-5.25% | 1.85% | |
| Russell 2000 | 1116.21 | 13.77 | 1.25% | -2.04 | -0.18% | -23.07 | -2.02% |
slider
|
-11.24% | -1.73% | |
| NYSE Composite | 10332.47 | 104.41 | 1.02% | 40.88 | 0.40% | -92.46 | -0.89% |
slider
|
-7.97% | 1.86% | |
| NYSE Arca Biotech | 3002.49 | 84.21 | 2.89% | -8.04 | -0.27% | -236.28 | -7.30% |
slider
|
-26.87% | -21.28% | |
| NYSE Arca Pharma | 509.00 | 6.15 | 1.22% | 2.44 | 0.48% | -7.58 | -1.47% |
slider
|
-13.51% | -5.99% | |
| KBW Bank | 66.58 | 0.57 | 0.87% | 0.04 | 0.06% | -0.60 | -0.90% |
slider
|
-12.33% | -8.90% | |
| PHLX Gold/Silver | 89.21 | 2.23 | 2.56% | 6.73 | 8.16% | 10.78 | 13.74% |
slider
|
19.16% | 96.94% | |
| PHLX Oil Service | 161.40 | 3.19 | 2.02% | -0.27 | -0.17% | -1.38 | -0.85% |
slider
|
-26.58% | 2.32% | |
| PHLX Semiconductor | 643.33 | 10.06 | 1.59% | 6.78 | 1.07% | -30.63 | -4.55% |
slider
|
-10.22% | -3.04% | |
| CBOE Volatility | 14.62 | -0.06 | -0.41% | 0.05 | 0.34% | 1.27 | 9.51% |
slider
|
14.85% | -19.71% | |
| Low | 15370.33 |
slider
|
18351.36 | High |
|---|---|---|---|---|
| 6403.31 |
slider
|
8769.71 | ||
| 539.96 |
slider
|
672.40 | ||
| 18473.24 |
slider
|
22330.68 | ||
| 441.63 |
slider
|
586.92 | ||
| 4209.76 |
slider
|
5231.94 | ||
| 3787.23 |
slider
|
4739.75 | ||
| 1810.10 |
slider
|
2134.72 | ||
| 1215.14 |
slider
|
1551.28 | ||
| 581.63 |
slider
|
742.23 | ||
| 943.10 |
slider
|
1296.00 | ||
| 8937.99 |
slider
|
11254.87 | ||
| 2575.58 |
slider
|
4457.39 | ||
| 473.20 |
slider
|
607.54 | ||
| 55.99 |
slider
|
80.87 | ||
| 38.36 |
slider
|
93.66 | ||
| 122.09 |
slider
|
221.05 | ||
| 543.03 |
slider
|
751.21 | ||
| 10.88 |
slider
|
53.29 |
| Issues | NYSE | Nasdaq | NYSE MKT |
|---|---|---|---|
| See 4 p.m. Closing Diaries. Volume updates until 8 p.m. Get Markets Diary by Email | |||
| Advancing | 2,352 | 1,990 | 197 |
| Declining | 734 | 845 | 140 |
| Unchanged | 99 | 142 | 25 |
| Total | 3,185 | 2,977 | 362 |
| Issues at | |||
| New 52 Week High | 167 | 44 | 19 |
| New 52 Week Low | 21 | 70 | 14 |
| Share Volume | |||
| Total | 3,507,654,145 | 1,743,627,975 | 177,247,011 |
| Advancing | 2,837,805,890 | 1,269,392,182 | 163,545,637 |
| Declining | 624,728,446 | 458,881,711 | 12,769,549 |
| Unchanged | 45,119,809 | 15,354,082 | 931,825 |
Highlights of Additional Data:
| volume | last | change | % chg | |
|---|---|---|---|---|
| See all Gainers Get Stocks on the Move by Email | ||||
| Anacor Pharmaceuticals Inc. | 17,232,131 | 100.67 | 36.64 | 57.22% |
| Oramed Pharmaceuticals Inc. | 571,641 | 9.57 | 2.07 | 27.60% |
| Tribune Publishing Co. | 1,405,659 | 14.08 | 2.61 | 22.76% |
| Vitae Pharmaceuticals Inc. | 390,643 | 7.48 | 1.09 | 17.06% |
| Earthstone Energy Inc. | 43,257 | 13.05 | 1.81 | 16.10% |
| Versar Inc. | 372,587 | 1.58 | -0.94 | -37.26% |
| Euro Tech Holdings Co. Ltd. | 10,898 | 1.99 | -0.41 | -17.08% |
| Aduro Biotech Inc. | 6,265,077 | 8.91 | -1.78 | -16.65% |
| ZAGG Inc. | 1,720,040 | 5.87 | -0.91 | -13.42% |
| Great Basin Scientific Inc. | 314,971 | 1.80 | -0.26 | -12.62% |
| Apple Inc. | 59,901,217 | 93.88 | 3.36 | 3.71% |
| Bank of America Corp. | 56,881,578 | 13.93 | 0.05 | 0.36% |
| LendingClub Corp. | 55,789,628 | 3.94 | 0.43 | 12.25% |
| Valeant Pharmaceuticals International Inc. | 45,780,760 | 27.05 | 1.15 | 4.44% |
| Freeport-McMoRan Inc. | 43,485,749 | 11.04 | 0.63 | 6.05% |
Industry Groups
- Leading Groups % chg
- Nonferrous Metals 5.82%
- Gold Mining 3.60%
- Computer Hardware 3.16%
- Oil Equipment & Services 2.65%
- Airlines 1.99%
- Lagging Groups % chg
- Coal -1.83%
- Full Line Insurance -0.53%
- Broadcasting & Entertainment -0.23%
- Footwear -0.22%
- Tires -0.21%
Exchange-Traded Funds
4:00 PM EDT 5/16/2016| Best Performing | last | change | % chg | |
|---|---|---|---|---|
| Direxion:S&P Btech Bl 3X | 27.31 | 3.06 | 12.62% | |
| VelShs 3x Long Crude ETN | 35.51 | 3.25 | 10.07% | |
| VelShs 3x Inv Nat Gas | 17.02 | 1.39 | 8.89% | |
| ProShares:UP Nasdaq Bio | 23.03 | 1.86 | 8.79% | |
| ELEMENTS ETN:MCLX Bio TR | 8.25 | 0.65 | 8.55% |
| Worst Performing | last | change | % chg | |
|---|---|---|---|---|
| ETF prices above begin updating at 9:45 AM ET. See all Closing Prices | ||||
| DB Commodity Db Sht ETN | 80.00 | -24.00 | -23.08% | |
| Direxion:S&P Btech Br 3X | 44.77 | -6.45 | -12.59% | |
| Direxion:MSCI JCH Bl 2X | 22.43 | -2.56 | -10.25% | |
| VelShs 3x Inv Crude ETN | 76.55 | -8.54 | -10.04% | |
| ProShs II:UltVIX STF ETF | 13.30 | -1.33 | -9.10% | |
Mutual Fund Categories
5/16/2016- Best Performing % chg
- Energy MLP Funds 2.50%
- Equity Leverage 2.47%
- Health/Biotech Funds 2.32%
- Natural Resources Funds 2.05%
- Precious Metals Equity 2.01%
- Worst Performing % chg
- Dedicated Short Bias -2.15%
- Genl US Treas Funds -0.47%
- Corp Debt BBB Rated Fds -0.25%
- Corp Debt A Rated Funds -0.24%
- General US Govt Funds -0.22%
International Markets Overview
6:18 AM EDT 5/17/2016| last | change | % chg | 1 day | |
|---|---|---|---|---|
| See all Closing Major World Indexes | ||||
Global |
||||
| Global Dow | 2313.79 | 6.74 | 0.29% | |
| DJ Global Total Stock Market | 3154.91 | 8.64 | 0.27% | |
| DJ Global ex-U.S. TSM | 2089.52 | 11.76 | 0.57% | |
Asia-Pacific |
||||
| Asia Dow | 2605.75 | 22.96 | 0.89% | |
| DJ Asia-Pacific TSM | 1345.17 | 8.09 | 0.61% | |
| Australia: S&P/ASX 200 | 5395.90 | 37.00 | 0.69% | |
| China: Shanghai Composite | 2843.68 | -7.18 | -0.25% | |
| Hong Kong: Hang Seng | 20118.80 | 234.85 | 1.18% | |
| India: S&P BSE Sensex | 25773.61 | 120.38 | 0.47% | |
| Japan: Nikkei 225 | 16652.80 | 186.40 | 1.13% | |
| Singapore: Straits Times | 2781.11 | 45.05 | 1.65% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
Europe |
||||
| Europe Dow | 1545.74 | 12.63 | 0.82% | |
| Stoxx Europe 600 | 337.29 | 2.56 | 0.76% | |
| France: CAC 40 | 4337.42 | 25.14 | 0.58% | |
| Germany: DAX | 9991.23 | 38.33 | 0.39% | |
| Italy: FTSE MIB | 17823.68 | 86.66 | 0.49% | |
| Spain: IBEX 35 | 8769.30 | 87.20 | 1.00% | |
| UK: FTSE 100 | 6202.80 | 51.40 | 0.84% | |
Americas |
||||
| DJ Americas TSM | 4964.53 | -0.29 | -0.01% | |
| Brazil: Bovespa | 51802.92 | -1.39 | 0.00% | |
| Canada: S&P/TSX Composite | 13893.49 | 144.91 | 1.05% | |
| Chile: Santiago IPSA | 3134.85 | -10.13 | -0.32% | |
| Mexico: IPC All-Share | 45843.14 | 440.67 | 0.97% | |
| yield/rate % | 52-week | change in pct. pts |
||||
|---|---|---|---|---|---|---|
| Interest Rate | last | wk ago | hi | lo | 52-wk | 3-yr |
|
See all Money Rates * Base rate posted by 70% of the nation's largest banks. Get money rates by Email |
||||||
| Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET. | ||||||
| Federal-funds rate target | 0.25-0.50 | 0.25-0.50 | 0.25-0.50 | 0-0.25 | 0.25 | 0.25 |
| Prime rate* | 3.50 | 3.50 | 3.50 | 3.50 | 0.25 | 0.25 |
| Money market, annual yield | 0.25 | 0.25 | 0.36 | 0.22 | -0.10 | -0.22 |
| Five-year CD, annual yield | 1.26 | 1.25 | 1.53 | 1.25 | -0.20 | 0.07 |
| 30-year mortgage, fixed | 3.59 | 3.63 | 4.22 | 3.56 | -0.34 | -0.16 |
| 15-year mortgage, fixed | 2.79 | 2.86 | 3.42 | 2.80 | -0.34 | -0.11 |
| Jumbo mortgages, $417,000-plus | 4.29 | 4.22 | 4.97 | 4.14 | 0.01 | 0.27 |
| Five-year adj mortgage (ARM) | 3.07 | 3.36 | 3.86 | 3.05 | -0.20 | 0.22 |
| New-car loan, 48-month | 3.26 | 3.26 | 3.38 | 2.71 | 0.34 | 0.80 |
| price chg | yield% | |||
|---|---|---|---|---|
| See all Closing Global Government Bonds | ||||
| U.S. 3 Month | 0/32 | 0.282 | ||
| U.S. 2 Year | 0/32 | 0.794 | ||
| U.S. 5 Year | -2/32 | 1.275 | ||
| U.S. 10 Year | -2/32 | 1.765 | ||
| U.S. 30 Year | -2/32 | 2.601 | ||
| Germany 2 Year | 0/32 | -0.497 | ||
| Germany 10 Year | -6/32 | 0.165 | ||
| Italy 2 Year | 0/32 | -0.050 | ||
| Italy 10 Year | 3/32 | 1.472 | ||
| Japan 2 Year | 0/32 | -0.252 | ||
| Japan 10 Year | 0/32 | -0.111 | ||
| Spain 2 Year | 0/32 | -0.076 | ||
| Spain 10 Year | 8/32 | 1.587 | ||
| U.K. 2 Year | -1/32 | 0.401 | ||
| U.K. 10 Year | -5/32 | 1.414 | ||
| last(mid) | change | % chg | ||
|---|---|---|---|---|
| See all Closing Currencies Get currency data by Email | ||||
| Euro (EUR/USD) | 1.1324 | 0.0002 | 0.02% | |
| Yen (USD/JPY) | 109.64 | 0.61 | 0.56% | |
| Australia $ (AUD/USD) | 0.7327 | 0.0037 | 0.51% | |
| Canada $ (USD/CAD) | 1.2905 | 0.0008 | 0.06% | |
| Euro/Yen (EUR/JPY) | 124.14 | 0.72 | 0.58% | |
| Euro/Swiss Franc (EUR/CHF) | 1.1084 | 0.0016 | 0.14% | |
| Mexico Peso (USD/MXN) | 18.3050 | -0.0017 | -0.01% | |
| New Zealand $ (NZD/USD) | 0.6803 | 0.0012 | 0.18% | |
| Pound (GBP/USD) | 1.4492 | 0.0089 | 0.62% | |
| Pound/Euro (GBP/EUR) | 1.2798 | 0.0077 | 0.61% | |
| Swedish Krona (USD/SEK) | 8.2560 | -0.0053 | -0.06% | |
| Swiss Franc (USD/CHF) | 0.9788 | 0.0011 | 0.11% | |
| Chinese Yuan (USD/CNY) | 6.5254 | 0.0109 | 0.17% | |
| WSJ Dollar Index | 86.88 | -0.01 | -0.01% | |
| Dollar | Euro | Pound | SFranc | Peso | Yen | CdnDlr | |
|---|---|---|---|---|---|---|---|
| See all Closing Cross Rates | |||||||
| Canada | 1.2905 | 1.4612 | 1.8699 | 1.3186 | 0.0705 | 1.1770 | --- |
| Japan | 109.6400 | 124.1400 | 158.8700 | 112.0200 | 5.9897 | --- | 84.9647 |
| Mexico | 18.3050 | 20.7295 | 26.5294 | 18.7015 | --- | 0.1670 | 14.1850 |
| Switzerland | 0.9788 | 1.1084 | 1.4183 | --- | 0.0535 | 0.8926 | 0.7584 |
| U.K. | 0.6901 | 0.7816 | --- | 0.7051 | 0.0377 | 0.0063 | 0.5347 |
| Euro | 0.8831 | --- | 1.2798 | 0.9022 | 0.0482 | 0.8054 | 0.6843 |
| U.S. | --- | 1.1324 | 1.4492 | 1.0217 | 0.0546 | 0.0091 | 0.7750 |
Highlights of Additional Data:
Calendars & Economy
5/17/2016| Date | ET | Release | For Period | Consensus Forecast | Actual |
|---|---|---|---|---|---|
| 17-May | 08:30 a.m. | US/New Residential Construction - Housing Starts and Building Permits | Apr | 1.13M | |
| 17-May | 08:30 a.m. | US/CPI | Apr | +0.3% | |
| 17-May | 09:15 a.m. | US/Industrial Production and Capacity Utilization | Apr | +0.3% | |
| 18-May | 10:30 a.m. | US/EIA Weekly Petroleum Status Report | 05/13 | ||
| 19-May | 08:30 a.m. | US/Unemployment Insurance Weekly Claims Report - Initial Claims | 05/14 | 272.0K | |
| 20-May | 10:00 a.m. | US/Existing Home Sales | Apr | 5.4M | |
| 24-May | 10:00 a.m. | US/New Residential Sales | Apr | ||
| 25-May | 10:30 a.m. | US/EIA Weekly Petroleum Status Report |
Commodities & Futures
6:08 AM EDT 5/17/2016| Futures | last | change | % chg | |
|---|---|---|---|---|
| See all Futures | ||||
| Crude Oil | 47.88 | 0.16 | 0.34% | |
| Brent Crude | 48.91 | -0.06 | -0.12% | |
| Natural Gas | 2.205 | 0.028 | 1.29% | |
| Gasoline | 1.6096 | -0.0036 | -0.22% | |
| Gold | 1272.9 | -1.3 | -0.10% | |
| Silver | 17.175 | 0.021 | 0.12% | |
| Corn | 394.25 | 0.25 | 0.06% | |
| Wheat | 475.5 | 0.8 | 0.16% | |
| E-mini DJIA | 17692 | 28 | 0.16% | |
| E-mini S&P 500 | 2065.25 | 2.50 | 0.12% | |
| Indexes | last | change | % chg | |
|---|---|---|---|---|
| Reuters-Jefferies CRB | 184.584 | 2.037 | 1.12% | |
| S&P GSCI | 368.12 | 2.84 | 0.78% | |