DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Newsmart
  • Private Markets
  • Risk & Compliance
  • WSJ.com
  • WSJ Conference
  • WSJ Pro
  • WSJ Video
NEWS CORP
  • Big Decisions
  • Business Spectator
  • Checkout51
  • Harper Collins
  • New York Post
  • PropTiger
  • REA
  • realtor.com
  • Storyful
  • The Australian
  • The Sun
  • The Times
Nikkei ▲
16878.96 -1.31%
  Hang Seng ▲
20735.69 1.81%
  U.S. 10 Yr ▲
-2/32 yield 1.813%
  Crude Oil ▲
38.62 0.89%
  Yen ▲
112.37 -0.29%
  DJIA ▲
17633.11 0.56%
 
Subscribe Now Sign In
The Wall Street Journal
日本 (Japan)
  • U.S.
  • Asia
  • Europe
  • India
  • América Latina
  • Brasil
  • 中国 (China)
  • 日本 (Japan)
2016年3月30日
Sections
My Journal
  • ホーム
  • 経済
  • マーケット
  • ビジネス
  • テクノロジー
  • 国際
  • 国内
  • オピニオン・社説
  • ライフ
  • バロンズ
  • Today's Paper
  • SHOW ALL SECTIONS HIDE ALL SECTIONS
    • 経済 Home
      • 金融政策ウォッチ
      • Heard on the Street
    • マーケット Home
      • マーケットデータ
    • テクノロジー Home
      • Digits
      • ガジェットレビュー
    • 国際 Home
      • 北米
      • 米大統領選特集
      • アジア・オセアニア
      • 欧州
      • 中東・アフリカ
      • China's World
      • China Real Time Report
    • 国内 Home
      • 編集長インタビュー
    • オピニオン・社説 Home
      • オピニオ ン
      • 社説
    • ライフ Home
      • キャリア
      • ヘルス
    • バロンズ Home
      • 日本市場
      • IT注目銘柄
      • インタビュー
      • コラム
    HIDE ALL SECTIONS
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Sign In
  • ホーム
  • 経済
    • 金融政策ウォッチ
    • Heard on the Street
  • マーケット
    • マーケットデータ
  • ビジネス
  • テクノロジー
    • Digits
    • ガジェットレビュー
  • 国際
    • 北米
    • 米大統領選特集
    • アジア・オセアニア
    • 欧州
    • 中東・アフリカ
    • China's World
    • China Real Time Report
  • 国内
    • 編集長インタビュー
  • オピニオン・社説
    • オピニオ ン
    • 社説
  • ライフ
    • キャリア
    • ヘルス
  • バロンズ
    • 日本市場
    • IT注目銘柄
    • インタビュー
    • コラム
Search
Subscribe Sign In

Euro/Japanese Yen EURJPY (Tullett Prebon)

View All companies
  • 2:56 AM EDT 03/30/16
  • 127.00
  • -0.25 -0.20%
  • 1 Day Range 126.78 - 127.33
  • 52 Week Range 122.08 - 141.06 (03/01/16 - 06/04/15)
  • 1 D
  • 5 D
  • 1 M
  • 3 M
  • YTD
  • 1 Y
  • 3 Y
  • $
  • %
Advanced Charting Compare
  • Compare to Benchmark:
  • EURUSD
  • USDJPY
  • BUXX
  • Compare to
  • Open 127.26
  • Prior Close 127.25 (03/29/16)
  • 1 Day
  • EURJPY -0.20%
  • EURUSD 0.09%
  • USDJPY -0.28%
  • BUXX -0.19%
  • Overview

News From WSJ Euro/Japanese YenEURJPY

    • 9 hours ago
    Yellen: Global Uncertainty Justifies Slower Path of Rate Increases
    • 9 hours ago
    Dollar Falls After Yellen’s Cautious Remarks on Rates
    • 14 hours ago
    Bitcoin Technology’s Next Big Test
    • 03/27/16
    Asian Currencies’ Rally Fails to Tempt Investors
    • 03/24/16
    A Strange Signal from the Markets: Stagflation?
    • 03/22/16
    Look at Credit, Not Currencies, to See The Impact of Central Banks
    • 03/22/16
    Nigeria’s Rate Hike Reflects Difficult Economy
    • 03/22/16
    Switzerland Dodges Effects of Strong Franc as Trade Jumps
    • 03/22/16
    China Looks at Introducing Tax on Foreign Currency Transactions
    • 03/21/16
    IMF Wants More Details From China on New Way It Props Up Yuan
    • 03/18/16
    Bank of Mexico Stands Pat as Peso Stabilizes
    • 03/17/16
    Global Currencies Soar, Defying Central Bankers
load more

Historical Prices

02/29/2016 - 03/30/2016

Last 5 Days OPEN HIGH LOW CLOSE
03/29/16 127.02 127.45 126.79 127.25
03/28/16 126.27 127.07 126.27 126.99
03/25/16 126.15 126.46 125.92 126.27
03/24/16 125.63 126.22 125.39 126.17
03/23/16 126.06 126.24 125.51 125.64
  • View Full Table
Advertisement

Performance

5 Day
  • 0.77%
1 Month
  • 2.49%
3 Month
  • -3.46%
YTD
  • -2.90%
1 Year
  • -1.50%

Currency Converter

Major Currencies

2:57 AM ET 03/30/16
LAST (MID) CHG % CHG
Euro (EUR/USD) 1.1301 0.0010 0.09%
Yen (USD/JPY) 112.37 -0.32 -0.28%
Australia $ (AUD/USD) 0.7642 0.0014 0.18%
Canada $ (USD/CAD) 1.3054 -0.0021 -0.16%
Euro/Yen (EUR/JPY) 127.00 -0.25 -0.20%
Euro/Swiss Franc (EUR/CHF) 1.0915 -0.0003 -0.03%
Mexico Peso (USD/MXN) 17.2779 -0.0654 -0.38%
New Zealand $ (NZD/USD) 0.6872 0.0022 0.32%
Pound (GBP/USD) 1.4415 0.0030 0.21%
Pound/Euro (GBP/EUR) 1.2755 0.0014 0.11%
Swedish Krona (USD/SEK) 8.1905 -0.0060 -0.07%
Swiss Franc (USD/CHF) 0.9658 -0.0009 -0.09%
Chinese Yuan (USD/CNY) 6.4824 -0.0146 -0.22%
WSJ Dollar Index 86.87 -0.16 -0.19%
  • Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement
  • Wall Street Journal
  • 日本 (Japan)
    • U.S.
    • Asia
    • Europe
    • India
    • América Latina
    • Brasil
    • 中国 (China)
    • 日本 (Japan)
  • Subscribe NowSign In

  • WSJ Membership Benefits
  • Download WSJ Apps
  • Customer Center
  • Legal Policies
  • Subscribe
  • Sign In
  • TOP«
  • Customer Service

  • Customer Center
  • Contact Us
  • About Us
  • Ads

  • About Ads
  • Tools & Features

  • iPhone App
  • iPad App
  • Android App
  • Newsletter
  • About Japanese Blog Parts
  • More

  • About Houjin Subscribing
  • Events
  • Maintenence Info
  • Jobs at WSJ
  • Site Map
    • Facebook
    • Twitter
    • Google+
    • YouTube
    • Podcasts
    • GooglePlay
    • AppStore
  • Dow Jones Products
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Private Markets
  • realtor.com
  • Risk & Compliance
  • WSJ Conference
  • WSJ Pro Central Banking
  • WSJ Video
  • WSJ Wine
  • BallBall
  • Privacy Policy
  • Cookie Policy
  • Tokusyo
  • Data Policy
  • Subscriber Agreement & Terms of Use
  • Copyright ©2016 Dow Jones & Company, Inc. All Rights Reserved.