We use cookies to help us deliver our online services. By using our website or by closing this message box, you agree to our use of cookies as described in our Cookie Policy.

Do not show again
DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
NEWS CORP
Stoxx 600 ▲
339.94 -0.03%
  Nikkei ▲
16065.72 -0.64%
  U.S. 10 Yr ▲
5/32 yield 1.693%
  Crude Oil ▲
50.50 1.30%
  Euro ▲
1.1292 0.44%
  DJIA ▲
17829.73 0.14%
 
22 June 2016
Today's Paper
Sections
Aim higher, reach further.
Get the Wall Street Journal $12 for 12 weeks. Subscribe Now
Subscribe Sign In

Dow Jones Industrial Average DJIA

  • 4:45 PM EDT 06/21/16
  • 17829.73
  • 24.86 0.14%
  • 1 Day Range 17799.80 - 17877.84
  • 52 Week Range 15370.33 - 18188.81 (08/24/15 - 06/23/15)
Advanced Charting Compare
  • Compare to Benchmark:
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Compare to
  • Open 17827.33
  • Prior Close 17804.87 (06/20/16)
  • 1 Day
  • DJIA 0.14%
  • S&P 500 0.27%
  • Nasdaq 0.14%

News From WSJ Dow Jones Industrial AverageDJIA

load more

Major Stock Indexes

5:57 AM ET 06/22/16
KEY U.S. LAST CHG % CHG
DJIA 17829.73 24.86 0.14%
Nasdaq Composite 4843.76 6.55 0.14%
S&P 500 2088.90 5.65 0.27%
Russell 2000 1153.87 -3.83 -0.33%
OTHER U.S. LAST CHG % CHG
DJ Transportation Average 7649.29 -23.33 -0.30%
DJ Utility Average 683.66 1.14 0.17%
DJ Total Stock Market 21547.26 43.31 0.20%
Nasdaq 100 4413.40 13.25 0.30%
S&P MidCap 400 1494.67 -0.31 -0.02%
NYSE Composite 10490.78 40.75 0.39%
Barron's 400 519.36 -1.48 -0.28%
CBOE Volatility 18.34 -0.14 -0.76%
GLOBAL LAST CHG % CHG
Global Dow 2351.49 2.13 0.09%
DJ Global ex-U.S. TSM 2116.86 1.70 0.08%
ASIA/PACIFIC LAST CHG % CHG
Asia Dow 2702.10 4.29 0.16%
Australia: S&P/ASX 200 5270.9 -3.5 -0.07%
China: Shanghai Composite 2905.55 26.99 0.94%
Hong Kong: Hang Seng 20795.12 126.68 0.61%
India: S&P BSE Sensex 26760.51 -52.27 -0.19%
Japan: Nikkei 225 16065.72 -103.39 -0.64%
Singapore: Straits Times 2786.13 -3.32 -0.12%
EUROPE LAST CHG % CHG
Stoxx Euro 50 2851.33 0.49 0.02%
Stoxx Europe 600 339.94 -0.10 -0.03%
France: CAC 40 4374.23 6.99 0.16%
Germany: DAX 10055.76 40.22 0.40%
Italy: FTSE MIB 17337.91 -93.26 -0.54%
Spain: IBEX 35 8669.00 1.70 0.02%
UK: FTSE 100 6237.74 11.19 0.18%
AMERICAS LAST CHG % CHG
DJ Americas TSM 5033.02 0.59 0.01%
Brazil: Bovespa 50837.80 508.44 1.01%
Canada: S&P/TSX Composite 14012.32 -2.82 -0.02%
Mexico: IPC All-Share 45705.42 -74.24 -0.16%

Historical Prices

05/23/2016 - 06/22/2016

Last 5 Days OPEN HIGH LOW CLOSE
06/21/16 17827.33 17877.84 17799.80 17829.73
06/20/16 17736.87 17946.36 17736.87 17804.87
06/17/16 17733.44 17733.44 17602.78 17675.16
06/16/16 17602.23 17754.91 17471.29 17733.10
06/15/16 17703.65 17762.96 17629.01 17640.17
Advertisement

Performance

5 Day
  • 0.88%
1 Month
  • 0.70%
3 Month
  • 1.41%
YTD
  • 2.32%
1 Year
  • -1.73%

Stock Futures

5:47 AM ET 06/22/16
INDEX LAST CHG % CHG
E-Mini Dow 17750 13 0.07%
E-Mini S&P 500 2082.00 1.50 0.07%
E-Mini Nasdaq 100 4405.00 4.75 0.11%
Nikkei 225 Futures 16025 -90 -0.56%
Euro Stoxx 50 Futures 2965.00 -2.00 -0.07%
FTSE 100 Futures 6184.50 -8.50 -0.14%
DAX Futures 10046.00 16.50 0.16%

Movers DJIA

4:03 PM ET 06/21/16
LEADERS LAST CHG % CHG
MSFT

Microsoft Corp.

 51.19 1.12 2.24%
JPM

JPMorgan Chase & Co.

 62.95 0.58 0.93%
AAPL

Apple Inc.

 95.91 0.81 0.85%
NKE

Nike Inc. Cl B

 54.77 0.41 0.75%
PFE

Pfizer Inc.

 34.75 0.25 0.72%
VZ

Verizon Communications Inc.

 54.1 0.34 0.63%
CVX

Chevron Corp.

 103.24 0.63 0.61%
WMT

Wal-Mart Stores Inc.

 71.46 0.36 0.51%
INTC

Intel Corp.

 32.32 0.15 0.47%
XOM

Exxon Mobil Corp.

 91.53 0.41 0.45%
PG

Procter & Gamble Co.

 83.41 0.37 0.45%
GS

Goldman Sachs Group Inc.

 148.35 0.6 0.41%
GE

General Electric Co.

 30.94 0.11 0.36%
KO

Coca-Cola Co.

 45.13 0.15 0.33%
IBM

International Business Machines Corp.

 154.05 0.44 0.29%
LAGGARDS LAST CHG % CHG
BA

Boeing Co.

 131.52 -1.23 -0.93%
DIS

Walt Disney Co.

 98.82 -0.75 -0.75%
MCD

McDonald's Corp.

 122.63 -0.79 -0.64%
JNJ

Johnson & Johnson

 116.18 -0.36 -0.31%
UNH

UnitedHealth Group Inc.

 138.19 -0.33 -0.24%
UTX

United Technologies Corp.

 101.57 -0.13 -0.13%
CSCO

Cisco Systems Inc.

 28.77 -0.03 -0.10%
AXP

American Express Co.

 62.29 -0.01 -0.02%
V

VISA Inc. Cl A

 77.33 -0.01 -0.01%
DD

E.I. DuPont de Nemours & Co.

 67.55 0 0.00%
CAT

Caterpillar Inc.

 76.49 0.06 0.08%
MMM

3M Co.

 171.37 0.14 0.08%
HD

Home Depot Inc.

 127.74 0.12 0.09%
TRV

Travelers Cos. Inc.

 112.72 0.11 0.10%
MRK

Merck & Co. Inc.

 56.25 0.11 0.20%

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement