DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Newsmart
  • NewsPlus
  • Private Markets
  • Risk & Compliance
  • WSJ.com
  • WSJ Pro
  • WSJ Conference
  • WSJ Video
NEWS CORP
  • Big Decisions
  • Business Spectator
  • Checkout51
  • Harper Collins
  • New York Post
  • PropTiger
  • REA
  • realtor.com
  • Storyful
  • The Australian
  • The Sun
  • The Times
ダウ平均 ▲
17526.80 0.15%
  S&P 500 ▲
2053.31 0.05%
  ナスダック ▲
4785.79 0.34%
  米10年債 ▲
1/32 yield 1.84%
  原油 ▲
47.94 -0.97%
  ユーロ/ドル ▲
1.1195 -0.28%
 
Subscribe Now Sign In
The Wall Street Journal
日本 (Japan)
  • U.S.
  • Asia
  • Europe
  • India
  • América Latina
  • Brasil
  • 中国 (China)
  • 日本 (Japan)
2016年5月23日
Sections
My Journal
  • ホーム
  • 経済
  • マーケット
  • ビジネス
  • テクノロジー
  • 国際
  • 国内
  • オピニオン・社説
  • ライフ
  • バロンズ
  • SHOW ALL SECTIONS HIDE ALL SECTIONS
    • 経済
      • 金融政策ウォッチ
      • Heard on the Street
    • マーケット
      • マーケットデータ
    • テクノロジー
      • ガジェットレビュー
    • 国際
      • 北米
      • 米大統領選特集
      • アジア・オセアニア
      • 欧州
      • 中東・アフリカ
      • China's World
      • China Real Time Report
    • 国内
      • 編集長インタビュー
    • オピニオン・社説
      • オピニオ ン
      • 社説
    • ライフ
      • キャリア
      • ヘルス
    • バロンズ
      • 日本市場
      • IT注目銘柄
      • インタビュー
      • コラム
    HIDE ALL SECTIONS
Sign In
  • ホーム
  • 経済
    • 金融政策ウォッチ
    • Heard on the Street
  • マーケット
    • マーケットデータ
  • ビジネス
  • テクノロジー
    • ガジェットレビュー
  • 国際
    • 北米
    • 米大統領選特集
    • アジア・オセアニア
    • 欧州
    • 中東・アフリカ
    • China's World
    • China Real Time Report
  • 国内
    • 編集長インタビュー
  • オピニオン・社説
    • オピニオ ン
    • 社説
  • ライフ
    • キャリア
    • ヘルス
  • バロンズ
    • 日本市場
    • IT注目銘柄
    • インタビュー
    • コラム
Search
Subscribe Sign In

International Business Machines Corp. IBM (U.S.: NYSE)

View All companies
  • REAL TIME 10:12 AM EDT 05/23/16
  • $147.75 USD
  • 0.50 0.34%
  • Volume 223,252
  • Volume 223,252
  • 65 Day Avg Vol 4,385,403
  • 1 Day Range 146.90 - 147.8899
  • 52 Week Range 116.901 - 173.78 (02/11/16 - 07/20/15)
  • 1 D
  • 5 D
  • 1 M
  • 3 M
  • YTD
  • 1 Y
  • 3 Y
  • $
  • %
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Business/Consumer Services
  • Compare to
  • Open 147.61
  • Prior Close 147.25 (05/20/16)
  • 1 Day
  • IBM 0.34%
  • DJIA 0.15%
  • S&P 500 0.05%
  • Business/Consumer Services 0.55%
  • Overview

News International Business Machines Corp.IBM

    • 3 hours ago
    • Press Release
    Technology Leaders Join Forces to Bring an Open Acceleration Framework to Data Centers and Other Markets
    • Press Release
    • 05/21/16
    • Barron's
    Apple’s Warren Buffett Boost: Why It May Not Last
    • Barron's
    • 05/20/16
    • Dow Jones Newswires
    IBM Layoffs Continue
    • Dow Jones Newswires
    • 05/20/16
    • MarketWatch.com
    IBM layoffs continue
    • MarketWatch.com
    • 05/20/16
    • The Wall Street Journal
    IBM Layoffs Continue
    • The Wall Street Journal
    • 05/19/16
    • Press Release
    IBM Cloud First to Offer Latest NVIDIA GRID with Tesla M60 GPU, Speeding Up Virtual Desktop Applications
    • Press Release
    • 05/19/16
    • Press Release
    St. Petersburg State University Wins IBM-Sponsored International Collegiate Programming Contest
    • Press Release
    • 05/19/16
    • Press Release
    Zika Treatment Search Launched, Fueled By IBM's World Community Grid
    • Press Release
    • 05/18/16
    • Press Release
    Jabil Speeds Global Collaboration with IBM Cloud
    • Press Release
    • 05/18/16
    • The Wall Street Journal
    Google Isn’t Playing Games With New Chip
    • The Wall Street Journal
    • 05/18/16
    • Dow Jones Newswires
    Google Isn't Playing Games With New Chip
    • Dow Jones Newswires
    • 05/18/16
    • Dow Jones Newswires
    IBM Watson's Data-Crunching Gains Traction with Marketing Firms
    • Dow Jones Newswires
    • 05/18/16
    • The Wall Street Journal
    IBM Watson’s Data-Crunching Gains Traction with Marketing Firms
    • The Wall Street Journal
    • 05/18/16
    • Press Release
    ING Direct Australia Turns to IBM to Engage Younger Online and Mobile Banking Consumers
    • Press Release
    • 05/18/16
    • Press Release
    Standard Life Delivers Financial Services Catered to the Unique Needs of 3.8 million UK Customers with IBM
    • Press Release
    • 05/18/16
    • Press Release
    IBM Enables abof.com to Bring Personalized Experiences to Millennial Shoppers
    • Press Release
    • 05/17/16
    • Dow Jones Newswires
    IBM Shutters Somers, New York, Campus
    • Dow Jones Newswires
    • 05/17/16
    • The Wall Street Journal
    IBM Shutters Somers, New York, Campus
    • The Wall Street Journal
    • 05/17/16
    • Press Release
    IBM Enables Brands to Deliver the Next Wave of Consumer Experiences
    • Press Release
    • 05/17/16
    • MarketWatch.com
    This is why Apple is a classic Warren Buffett value investment
    • MarketWatch.com
    • 05/17/16
    • Press Release
    Security First Insurance Boosts Mobile Customers - and Transforms Customer Experience - with IBM MobileFirst
    • Press Release
    • 05/17/16
    • Press Release
    IBM Scientists Achieve Storage Memory Breakthrough
    • Press Release
    • 05/16/16
    • Dow Jones Newswires
    Buffett's Berkshire Takes $1 Billion Position in Apple -- 5th Update
    • Dow Jones Newswires
    • 05/16/16
    • Dow Jones Newswires
    Berkshire Hathaway Discloses Holdings as of Quarter-End
    • Dow Jones Newswires
    • 05/13/16
    • Press Release
    evolve24 Adopts IBM Cloud to Advance Global Insights Platform
    • Press Release
    • 05/12/16
    • Press Release
    RLH Equity Partners portfolio company, Bluewolf Group, acquired by IBM
    • Press Release
    • 05/12/16
    • Press Release
    Global Weather Forecast Notifications From The Weather Company Help Make Life Easier for Users Around the World
    • Press Release
    • 05/12/16
    • Press Release
    IBM Closes Acquisition of Bluewolf
    • Press Release
    • 05/12/16
    • MarketWatch.com
    This city is collecting an unprecedented amount of data
    • MarketWatch.com
    • 05/11/16
    • Press Release
    Scientists Discover New Technology Breakthrough in Fighting Viral Diseases
    • Press Release
    • 05/11/16
    • WSJ Blogs
    Investors Just Pulled a Lot of Money Out of Junk Bonds. Should We Worry?
    • WSJ Blogs
    • 05/11/16
    • Press Release
    Alder Hey Children's Hospital Set to Become UK's First 'Cognitive' Hospital
    • Press Release
    • 05/10/16
    • Press Release
    Datawatch Monarch for IBM Watson Analytics and IBM Cognos Analytics Now Available
    • Press Release
    • 05/10/16
    • Press Release
    IBM and UMBC Collaborate to Advance Cognitive Cybersecurity
    • Press Release
    • 05/10/16
    • Press Release
    IBM Watson to Tackle Cybercrime
    • Press Release
    • 05/05/16
    • MarketWatch.com
    S&P 500, Dow end little changed ahead of jobs report; Nasdaq logs a loss
    • MarketWatch.com
    • 05/02/16
    • MarketWatch.com
    Typically clean Apple dips its toes into use of made-up metrics
    • MarketWatch.com
    • 05/02/16
    • WSJ Blogs
    S&P Global Names CIO from IBM Research, Adds Chief Data Officer Role
    • WSJ Blogs
    • 05/02/16
    • MarketWatch.com
    10 U.S. companies that threw away money on buybacks
    • MarketWatch.com
    • 04/26/16
    • Dow Jones Newswires
    Weak Dollar Gives a Lift to U.S. Earnings
    • Dow Jones Newswires
load more
Key Stock Data
?
P/E Ratio (TTM)
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for the trailing 12 month period.
Earnings Per Share (TTM)
A company's net income for the trailing twelve month period expressed as a dollar amount per fully diluted shares outstanding.
Market Capitalization
Reflects the total market value of a company. Market Cap is calculated by multiplying the number of shares outstanding by the stock's price. For companies with multiple common share classes, market capitalization includes both classes.
Shares Outstanding
Number of shares that are currently held by investors, including restricted shares owned by the company's officers and insiders as well as those held by the public.
Public Float
The number of shares in the hands of public investors and available to trade. To calculate, start with total shares outstanding and subtract the number of restricted shares. Restricted stock typically is that issued to company insiders with limits on when it may be traded.
Dividend Yield
A company's dividend expressed as a percentage of its current stock price.

Key Stock Data

  • P/E Ratio (TTM)
    11.18 (05/23/16)
  • EPS (TTM)
    $13.19
  • Market Cap
    $141.35 B
  • Shares Outstanding
    960.88 M
  • Public Float
    959.98 M
  • Yield
    3.80% (05/23/16)
  • Latest Dividend
    $1.40 (06/10/16)
  • Ex-Dividend Date
    05/06/16
?
Shares Sold Short
The total number of shares of a security that have been sold short and not yet repurchased.
Change from Last
Percentage change in short interest from the previous report to the most recent report. Exchanges report short interest twice a month.
Percent of Float
Total short positions relative to the number of shares available to trade.

Short Interest (04/29/16)

  • Shares Sold Short
    20.94 M
  • Change from Last
    3.62%
  • Percent of Float
    2.18%
?
Money Flow Uptick/Downtick Ratio
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ratio is calculated by dividing the value of uptick trades by the value of downtick trades. Net money flow is the value of uptick trades minus the value of downtick trades. Our calculations are based on comprehensive, delayed quotes.

Stock Money Flow

  • Uptick/Downtick Trade Ratio
    0 2
    0.58
    Net Money Flow ($)
    -5.17 M

    Money flow gives a snapshot of relative buying and selling pressure in a stock. A ratio above one suggests greater buying pressure, below one suggests greater selling.

Advertisement

Competitors IBM

Company Change P/E (TTM)
CSCO

Cisco Systems Inc.

+0.61% +0.17 14.00
INTC

Intel Corp.

+0.76% +0.23 12.93
MSFT

Microsoft Corp.

-0.45% -0.23 40.03
SAP

SAP SE ADR

+0.98% +0.76 26.50
EMC

EMC Corp.

+0.09% +0.03 27.10
VMW

VMware Inc.

-0.64% -0.38 26.35
ACN

Accenture PLC Cl A

-0.33% -0.39 20.19
ORCL

Oracle Corp.

-0.36% -0.14 19.33
HPQ

HP Inc.

+0.73% +0.09 5.63
GOOGL

Alphabet Inc. Cl A

-0.12% -0.86 30.33
  • More information on IBM
  • Competitor Data Provided By: capital cube

Profile

Data temporarily not available.

Research & Ratings International Business Machines Corp.IBM

Per-Share Earnings, Actuals and Estimates

  • Quarterly
  • Annual
IBM will report FY 2016 earnings on 01/24/2017 IBM will report Q2 earnings on 07/18/2016
Actual Analyst Range Consensus
6 5 4 3 2
Actual 3.84
3.79
Actual 3.34
3.31
Actual 4.84
4.81
Actual 2.35
2.09
2.91
3.31
Q22015 Q3 Q4 Q12016 Q2 Q3
20 15 10 5 0
Actual 13.54
14.93
13.51
14.12
15.16
FY 2015 FY 2016 FY 2017 FY 2018
Q2 2016 Estimate Trends
Current: $2.91
1 month ago: $2.91
3 months ago: $3.44
Q3 2016 Estimate Trends
Current: $3.31
1 month ago: $3.31
3 months ago: $3.26
FY 2016 Estimate Trends
Current: $13.51
1 month ago: $13.51
3 months ago: $13.48
FY 2017 Estimate Trends
Current: $14.12
1 month ago: $14.11
3 months ago: $14.13
  • More

Financials International Business Machines Corp.IBM

  • Quarterly
  • Annual

Net Income

0 2B 4B 6B
Mar 2015 Jun 2015 Sep 2015 Dec 2015 Mar 2016
0 5B 10B 15B 20B
'11 '12 '13 '14 '15
Mar 2016 5-quarter trend
Net Income Growth -16.52%
Sales or Revenue 18.68 B
Sales or Revenue Growth -4.62%
EBITDA +3.19 B
2015 5-year trend
Net Income Growth -15.15%
Sales or Revenue 81.74 B
Sales or Revenue Growth -11.91%
EBITDA +19.03 B
  • More
  • Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement
  • Wall Street Journal
  • 日本 (Japan)
    • U.S.
    • Asia
    • Europe
    • India
    • América Latina
    • Brasil
    • 中国 (China)
    • 日本 (Japan)
  • Subscribe NowSign In

  • WSJ Membership Benefits
  • Download WSJ Apps
  • Customer Center
  • Legal Policies
  • Subscribe
  • Sign In
  • TOP«
  • Customer Service

  • Customer Center
  • Contact Us
  • About Houjin Subscribing
  • 学生割引購読
  • About Us
  • Ads

  • About Ads
  • Tools & Features

  • iPhone App
  • iPad App
  • Android App
  • Newsletter
  • About Japanese Blog Parts
  • More

  • Events
  • Jobs at WSJ
    • Facebook
    • Twitter
    • Google+
    • YouTube
    • Podcasts
    • Snapchat
    • GooglePlay
    • AppStore
    • Windows10
  • Dow Jones Products
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Private Markets
  • realtor.com
  • Risk & Compliance
  • WSJ Conference
  • WSJ Pro Central Banking
  • WSJ Video
  • WSJ Wine
  • BallBall
  • Privacy Policy
  • Cookie Policy
  • Tokusyo
  • Data Policy
  • Subscriber Agreement & Terms of Use
  • Copyright ©2016 Dow Jones & Company, Inc. All Rights Reserved.