Journal Reports - Wall Street Journal

Mansion Global
- Mansion Global
Barron's
- Barron's
WSJ+
- WSJ+
Product X
- Product X
- djx
- rt
- f
- r&c
- pe&vc
- wsj
- b
More

Home
World » More
World » More
Regions

Africa

Asia

Canada

China

Europe

Latin America

Middle East

Blogs

Brussels Real Time

China Real Time

India Real Time

Sections

Economy

More

World Video
U.S. » More
U.S. » More
Sections

Economy

Law

New York

Politics/Capital Journal

Columns & Blogs

Real Time Economics

The Numbers

Washington Wire

More

Journal Report

U.S. Video
Politics » More
Politics » More
Blogs

Think Tank

Washington Wire

More

Politics Video

WSJ/NBC News Poll
Economy » More
Economy » More
Blogs

Real Time Economics

More

Economic Forecasting Survey

Economy Video
Business » More
Business » More
Industries

Aerospace & Defense

Autos & Transportation

Commercial Real Estate

Consumer Products

Energy

Entrepreneurship

Financial Services

Food & Services

Health Care

Hospitality

Law

Management

Manufacturing

Media & Marketing

Natural Resources

Retail

Tech/WSJ.D

C-Suite

CFO Journal

CIO Journal

CMO Today

Logistics Report

Risk & Compliance Journal

Columns & Blogs

Bankruptcy Beat

Heard on the Street

More

Business Video

Journal Report
Tech » More
Tech » More
Sections

CIO Journal

E-Commerce

Mobile

Personal Technology

Privacy & Security

Startups

Columns & Blogs

Christopher Mims

Digits

Geoffrey A. Fowler

Joanna Stern

Personal Tech News

Venture Capital Dispatch

More

Billion Dollar Startup Club

Tech Trader Daily

Tech Video

The Accelerators
Markets » More
Markets » More
Sections

Bonds

Commercial Real Estate

Commodities

Currencies

Deals

Financial Services

Funds

Stocks

Your Money

Columns & Blogs

Frontiers

Heard on the Street

MoneyBeat

Private Equity Beat

Total Return

Wealth Adviser

More

CFO Journal

Journal Report

Market Data

Markets Video
Opinion » More
Opinion » More
Sections

Arts in Review

Book Reviews

Commentary

Editorials

Letters to the Editor

Columns & Blogs

Best of the Web

Columnists

Morning Editorial Report

Peggy Noonan

Political Diary

More

Opinion Video
Arts » More
Arts » More
Sections

Arts in Review

Books

Blogs

Speakeasy

More

Arts Video

WSJ. Magazine
Life » More
Life » More
Sections

Careers

Cars

Food & Drink

Health

Ideas

Real Estate

Science

Sports

Style & Fashion

Travel

Blogs

Expat

Off Duty Daily

The Daily Fix

More

Life Video

WSJ. Magazine

WSJ Puzzles
Real Estate » More
Real Estate » More
Sections

Commercial Real Estate

House of the Day

Mansion

Real Estate Video

<div class="modNavBox">
<ul class="tabBar" id="marketDataContainer">
<li class="tab first selectedTab" id="marketDataTab_mymarkets">
<a href="#">Overview</a>
</li>
<li class="tab deselected" id="marketDataTab_us">
<a href="#">U.S.</a>
</li>
<li class="tab deselected" id="marketDataTab_europe">
<a href="#">Europe</a>
</li>
<li class="tab deselected" id="marketDataTab_asia">
<a href="#">Asia</a>
</li>
<li class="tab deselected" id="marketDataTab_currency">
<a href="#">FX</a>
</li>
<li class="tab deselected" id="marketDataTab_rates">
<a href="#">Rates</a>
</li>
<li class="tab deselected" id="marketDataTab_futures">
<a href="#">Futures</a>
</li>
</ul>
</div>
<div class="tabContent" id="marketDataPanel_mymarkets">
<ul class="mdTable" id="marketDataTable_mymarkets">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_mymarkets_DJIA" class="mdRow rowType-negative mdRow-selected" bg_channel="/quotes/zigman/627449/realtime" open="18110.14" last="18072.70" tballsymbol="US:DJIA" change="-37.44" percent="-0.21" timestamp="2015-04-29T14:51:03" ticker="DJIA" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="18110.14" data-5dy="17949.59" data-1mo="17776.12" data-3mo="17387.21" data-6mo="17005.75" data-1yr="16535.37" data-ytd="17823.07" data-2yr="14839.8">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/index/DJI">DJIA</a>
18072.70
-37.44
0.21%
</li>
<li id="mdm_mymarkets_COMP" class="mdRow rowType-negative " bg_channel="/quotes/zigman/12633936/realtime" open="5055.42" last="5041.65" tballsymbol="US:COMP" change="-13.77" percent="-0.27" timestamp="2015-04-29T14:51:03" ticker="COMP" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="5055.42" data-5dy="5014.101954808" data-1mo="4900.884526032" data-3mo="4681.497171901" data-6mo="4564.294275241" data-1yr="4103.543298187" data-ytd="4736.053478237" data-2yr="3328.78951696">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/index/COMP">Nasdaq</a>
5041.65
-13.77
0.27%
</li>
<li id="mdm_mymarkets_UKX" class="mdRow rowType-negative " bg_channel="/quotes/zigman/3173262/delayed" open="7030.53" last="6946.28" tballsymbol="UK:UKX" change="-84.25" percent="-1.20" timestamp="2015-04-29T16:35:29" ticker="UKX" timezoneoffset="1" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="7030.53" data-5dy="7062.93" data-1mo="6773.04" data-3mo="6811.61" data-6mo="6402.17" data-1yr="6769.91" data-ytd="6566.09" data-2yr="6430.12">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/index/UK/UKX">FTSE 100</a>
6946.28
-84.25
1.20%
</li>
<li id="mdm_mymarkets_NIK" class="mdRow rowType-positive " bg_channel="/quotes/zigman/5986735/delayed" open="19983.32" last="20058.95" tballsymbol="JP:NIK" change="75.63" percent="0.38" timestamp="2015-04-28T15:29:42" ticker="NIK" timezoneoffset="9" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="19983.32" data-5dy="19909.09" data-1mo="19206.99" data-3mo="17768.3" data-6mo="15329.91" data-1yr="14288.23" data-ytd="17450.77" data-2yr="13860.86">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/index/JP/NIK">Nikkei 225</a>
20058.95
+75.63
0.38%
</li>
<li id="mdm_mymarkets_CLM5" class="mdRow rowType-positive " bg_channel="/quotes/zigman/2237091/delayed" open="57.06" last="58.52" tballsymbol="future-us-crude oil - electronic" change="1.46" percent="2.56" timestamp="2015-04-29T14:41:03" ticker="CLM5" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="57.06" data-5dy="56.61" data-1mo="49.34" data-3mo="49" data-6mo="80.66" data-1yr="92.05" data-ytd="55.65" data-2yr="87.02">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/futures/CRUDE OIL - ELECTRONIC">Crude Oil</a>
58.52
+1.46
2.56%
</li>
<li id="mdm_mymarkets_GCM5" class="mdRow rowType-negative " bg_channel="/quotes/zigman/635656/delayed" open="1213.90" last="1205.40" tballsymbol="future-us-gold" change="-8.50" percent="-0.70" timestamp="2015-04-29T14:41:02" ticker="GCM5" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="1213.90" data-5dy="1203.1" data-1mo="1183.2" data-3mo="1293.7" data-6mo="1231.5" data-1yr="1297.4" data-ytd="1185.4" data-2yr="1488.9">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/futures/GOLD">Gold</a>
1205.40
-8.50
0.70%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_mymarkets" class="mdmChart">
Chart available at <a href="/National_Library/20160330061658mp_/http://www.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2015-04-29T14:51:03</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
</div>
<div class="tabContent hidden" id="marketDataPanel_us">
<ul class="mdTable" id="marketDataTable_us">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_us_DJIA" class="mdRow rowType-negative mdRow-selected" bg_channel="/quotes/zigman/627449/realtime" open="18110.14" last="18072.70" tballsymbol="US:DJIA" change="-37.44" percent="-0.21" timestamp="2015-04-29T14:51:03" ticker="DJIA" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="18110.14" data-5dy="17949.59" data-1mo="17776.12" data-3mo="17387.21" data-6mo="17005.75" data-1yr="16535.37" data-ytd="17823.07" data-2yr="14839.8">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/index/DJI">DJIA</a>
18072.70
-37.44
0.21%
</li>
<li id="mdm_us_COMP" class="mdRow rowType-negative " bg_channel="/quotes/zigman/12633936/realtime" open="5055.42" last="5041.65" tballsymbol="US:COMP" change="-13.77" percent="-0.27" timestamp="2015-04-29T14:51:03" ticker="COMP" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="5055.42" data-5dy="5014.101954808" data-1mo="4900.884526032" data-3mo="4681.497171901" data-6mo="4564.294275241" data-1yr="4103.543298187" data-ytd="4736.053478237" data-2yr="3328.78951696">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/index/COMP">Nasdaq</a>
5041.65
-13.77
0.27%
</li>
<li id="mdm_us_SPX" class="mdRow rowType-negative " bg_channel="/quotes/zigman/3870025/realtime" open="2114.76" last="2111.34" tballsymbol="US:SPX" change="-3.42" percent="-0.16" timestamp="2015-04-29T14:51:03" ticker="SPX" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="2114.76" data-5dy="2097.29" data-1mo="2067.89" data-3mo="2029.55" data-6mo="1985.05" data-1yr="1878.33" data-ytd="2058.9" data-2yr="1597.57">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/index/SPX">S&P 500</a>
2111.34
-3.42
0.16%
</li>
<li id="mdm_us_DWCF" class="mdRow rowType-negative " bg_channel="/quotes/zigman/2623815/realtime" open="22123.94" last="22080.57" tballsymbol="DWCF" change="-43.37" percent="-0.20" timestamp="2015-04-29T14:51:03" ticker="DWCF" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="22123.94" data-5dy="21994.99" data-1mo="21707.57" data-3mo="21186.24" data-6mo="20661.02" data-1yr="19636.01" data-ytd="21424.58" data-2yr="16654.16">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/index/DWCF">DJ Total Mkt</a>
22080.57
-43.37
0.20%
</li>
<li id="mdm_us_RUT" class="mdRow rowType-negative " bg_channel="/quotes/zigman/2759624/delayed" open="1259.36" last="1251.51" tballsymbol="US:RUT" change="-7.85" percent="-0.62" timestamp="2015-04-29T14:36:00" ticker="RUT" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="1259.36" data-5dy="1264.1513" data-1mo="1252.7722" data-3mo="1194.6579" data-6mo="1149.4522" data-1yr="1120.8315" data-ytd="1204.6965" data-2yr="947.4606">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/index/RUT">Russell 2000</a>
1251.51
-7.85
0.62%
</li>
<li id="mdm_us_GDOW" class="mdRow rowType-negative " bg_channel="/quotes/zigman/629063/realtime" open="2632.05" last="2622.24" tballsymbol="US:GDOW" change="-9.81" percent="-0.37" timestamp="2015-04-29T14:50:59" ticker="GDOW" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="2632.05" data-5dy="2595.01" data-1mo="2516.2" data-3mo="2483.92" data-6mo="2495.76" data-1yr="2523.93" data-ytd="2501.69" data-2yr="2176.24">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/index/GDOW">Global Dow</a>
2622.24
-9.81
0.37%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_us" class="mdmChart">
Chart available at <a href="/National_Library/20160330061658mp_/http://www.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2015-04-29T14:51:03</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink"><a href="/National_Library/20160330061658mp_/http://www.wsj.com/mdc/public/page/mdc_us_stocks.html">More U.S. Coverage »</a></div>
</div>
<div class="tabContent hidden" id="marketDataPanel_europe">
<ul class="mdTable" id="marketDataTable_europe">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_europe_UKX" class="mdRow rowType-negative mdRow-selected" bg_channel="/quotes/zigman/3173262/delayed" open="7030.53" last="6946.28" tballsymbol="UK:UKX" change="-84.25" percent="-1.20" timestamp="2015-04-29T16:35:29" ticker="UKX" timezoneoffset="1" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="7030.53" data-5dy="7062.93" data-1mo="6773.04" data-3mo="6811.61" data-6mo="6402.17" data-1yr="6769.91" data-ytd="6566.09" data-2yr="6430.12">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/index/UK/UKX">FTSE 100</a>
6946.28
-84.25
1.20%
</li>
<li id="mdm_europe_DAX" class="mdRow rowType-negative " bg_channel="/quotes/zigman/2380246/delayed" open="11811.66" last="11432.72" tballsymbol="DX:DAX" change="-378.94" percent="-3.21" timestamp="2015-04-29T17:45:00" ticker="DAX" timezoneoffset="2" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="11811.66" data-5dy="11939.58" data-1mo="11966.17" data-3mo="10628.58" data-6mo="9068.19" data-1yr="9584.12" data-ytd="9805.55" data-2yr="7913.71">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/index/DX/DAX">DAX</a>
11432.72
-378.94
3.21%
</li>
<li id="mdm_europe_PX1" class="mdRow rowType-negative " bg_channel="/quotes/zigman/3173214/delayed" open="5173.38" last="5039.39" tballsymbol="FR:PX1" change="-133.99" percent="-2.59" timestamp="2015-04-29T18:05:00" ticker="PX1" timezoneoffset="2" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="5173.38" data-5dy="5192.64" data-1mo="5033.64" data-3mo="4624.21" data-6mo="4112.67" data-1yr="4497.68" data-ytd="4272.75" data-2yr="3856.75">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/index/FR/PX1">CAC 40</a>
5039.39
-133.99
2.59%
</li>
<li id="mdm_europe_FTSEMIB" class="mdRow rowType-negative " bg_channel="/quotes/zigman/1482176/delayed" open="23532.09" last="22995.63" tballsymbol="XX:FTSEMIB" change="-536.46" percent="-2.28" timestamp="2015-04-29T17:30:59" ticker="FTSEMIB" timezoneoffset="2" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="23532.09" data-5dy="23240.26" data-1mo="23157.12" data-3mo="20645.82" data-6mo="19476.62" data-1yr="21976.84" data-ytd="19011.96" data-2yr="16767.66">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/index/XX/FTSEMIB">FTSE MIB</a>
22995.63
-536.46
2.28%
</li>
<li id="mdm_europe_IBEX" class="mdRow rowType-negative " bg_channel="/quotes/zigman/2759620/delayed" open="11607.70" last="11378.90" tballsymbol="XX:IBEX" change="-228.80" percent="-1.97" timestamp="2015-04-29T17:38:01" ticker="IBEX" timezoneoffset="2" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="11607.70" data-5dy="11422.3" data-1mo="11521.1" data-3mo="10598.9" data-6mo="10394.8" data-1yr="10461" data-ytd="10279.5" data-2yr="8419">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/index/XX/IBEX?mod=DNH_S">IBEX 35</a>
11378.90
-228.80
1.97%
</li>
<li id="mdm_europe_SXXP" class="mdRow rowType-negative " bg_channel="/quotes/zigman/2380150/delayed" open="406.28" last="397.30" tballsymbol="XX:SXXP" change="-8.98" percent="-2.21" timestamp="2015-04-29T17:50:00" ticker="SXXP" timezoneoffset="2" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="406.28" data-5dy="409.12" data-1mo="397.3" data-3mo="368.7" data-6mo="328.25" data-1yr="338.12" data-ytd="342.54" data-2yr="296.72">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/index/XX/SXXP">Stoxx 600</a>
397.30
-8.98
2.21%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_europe" class="mdmChart">
Chart available at <a href="/National_Library/20160330061658mp_/http://www.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2015-04-29T16:35:29</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink"><a href="/National_Library/20160330061658mp_/http://www.wsj.com/mdc/public/page/mdc_international.html">More europe Coverage »</a></div>
</div>
<div class="tabContent hidden" id="marketDataPanel_asia">
<ul class="mdTable" id="marketDataTable_asia">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_asia_ADOW" class="mdRow rowType-negative mdRow-selected" bg_channel="/quotes/zigman/6959860/realtime" open="3449.02" last="3431.63" tballsymbol="XX:ADOW" change="-17.39" percent="-0.50" timestamp="2015-04-29T13:20:43" ticker="ADOW" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="3449.02" data-5dy="3410.53" data-1mo="3218.66" data-3mo="3145.35" data-6mo="3063.39" data-1yr="3086.01" data-ytd="3020.15" data-2yr="3062.62">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/index/XX/ADOW">Asia Dow</a>
3431.63
-17.39
0.50%
</li>
<li id="mdm_asia_NIK" class="mdRow rowType-positive " bg_channel="/quotes/zigman/5986735/delayed" open="19983.32" last="20058.95" tballsymbol="JP:NIK" change="75.63" percent="0.38" timestamp="2015-04-28T15:29:42" ticker="NIK" timezoneoffset="9" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="19983.32" data-5dy="19909.09" data-1mo="19206.99" data-3mo="17768.3" data-6mo="15329.91" data-1yr="14288.23" data-ytd="17450.77" data-2yr="13860.86">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/index/JP/NIK">Nikkei 225</a>
20058.95
+75.63
0.38%
</li>
<li id="mdm_asia_HSI" class="mdRow rowType-negative " bg_channel="/quotes/zigman/2622475/delayed" open="28442.75" last="28400.34" tballsymbol="HK:HSI" change="-42.41" percent="-0.15" timestamp="2015-04-29T16:01:22" ticker="HSI" timezoneoffset="8" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="28442.75" data-5dy="27933.85" data-1mo="25082.75" data-3mo="24861.81" data-6mo="23819.87" data-1yr="22133.97" data-ytd="23605.04" data-2yr="22737.01">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/index/HK/HSI">Hang Seng</a>
28400.34
-42.41
0.15%
</li>
<li id="mdm_asia_SHCOMP" class="mdRow rowType-positive " bg_channel="/quotes/zigman/1859015/delayed" open="4476.21" last="4476.62" tballsymbol="CN:SHCOMP" change="0.41" percent="0.01" timestamp="2015-04-29T15:29:35" ticker="SHCOMP" timezoneoffset="8" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="4476.21" data-5dy="4398.4944" data-1mo="3810.2939" data-3mo="3305.7383" data-6mo="2373.0299" data-1yr="2026.3576" data-ytd="3234.6773" data-2yr="2177.9119">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/index/CN/SHCOMP">Shanghai</a>
4476.62
+0.41
0.01%
</li>
<li id="mdm_asia_1" class="mdRow rowType-negative " bg_channel="/quotes/zigman/1652085/delayed" open="27396.38" last="27225.93" tballsymbol="IN:1" change="-170.45" percent="-0.62" timestamp="2015-04-29T17:59:59" ticker="1" timezoneoffset="5" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="27396.38" data-5dy="27890.13" data-1mo="28260.14" data-3mo="29559.18" data-6mo="27098.17" data-1yr="22417.8" data-ytd="27499.42" data-2yr="19504.18">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/index/IN/1">Sensex</a>
27225.93
-170.45
0.62%
</li>
<li id="mdm_asia_STI" class="mdRow rowType-negative " bg_channel="/quotes/zigman/1709939/delayed" open="3495.09" last="3487.15" tballsymbol="INDEX--STI" change="-7.94" percent="-0.23" timestamp="2015-04-29T17:10:01" ticker="STI" timezoneoffset="8" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="3495.09" data-5dy="3496.24" data-1mo="3447.02" data-3mo="3419.15" data-6mo="3224.03" data-1yr="3264.71" data-ytd="3365.15" data-2yr="3368.18">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/index/SG/STI">Singapore</a>
3487.15
-7.94
0.23%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_asia" class="mdmChart">
Chart available at <a href="/National_Library/20160330061658mp_/http://www.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2015-04-29T13:20:43</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink"><a href="/National_Library/20160330061658mp_/http://www.wsj.com/mdc/public/page/mdc_international.html">More asia Coverage »</a></div>
</div>
<div class="tabContent hidden" id="marketDataPanel_currency">
<ul class="mdTable" id="marketDataTable_currency">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_currency_EURUSD" class="mdRow rowType-positive mdRow-selected" bg_channel="/quotes/zigman/16008136/realtime/sampled" open="1.0983" last="1.1116" tballsymbol="US:EURUSD" change="0.0134" percent="1.22" timestamp="2015-04-29T14:51:03.629" ticker="EURUSD" timezoneoffset="-4" decidigitslast="4" decidigitschg="4" decidigitspchg="2" pc="1.0983" data-5dy="1.07355" data-1mo="1.07345" data-3mo="1.13815" data-6mo="1.27025" data-1yr="1.38125" data-ytd="1.20985" data-2yr="1.31665">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/fx/EURUSD">Euro</a>
1.1116
+0.0134
1.22%
</li>
<li id="mdm_currency_USDJPY" class="mdRow rowType-positive " bg_channel="/quotes/zigman/16008150/realtime/sampled" open="118.87" last="118.99" tballsymbol="US:USDJPY" change="0.12" percent="0.10" timestamp="2015-04-29T14:51:00.996" ticker="USDJPY" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="118.87" data-5dy="119.667" data-1mo="120.128" data-3mo="117.867" data-6mo="107.844" data-1yr="102.64" data-ytd="119.724" data-2yr="97.434">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/fx/USDJPY">Yen</a>
118.99
+0.12
0.10%
</li>
<li id="mdm_currency_GBPUSD" class="mdRow rowType-positive " bg_channel="/quotes/zigman/16008140/realtime/sampled" open="1.5339" last="1.5430" tballsymbol="US:GBPUSD" change="0.0091" percent="0.59" timestamp="2015-04-29T14:50:55.969" ticker="GBPUSD" timezoneoffset="-4" decidigitslast="4" decidigitschg="4" decidigitspchg="2" pc="1.5339" data-5dy="1.49265" data-1mo="1.48185" data-3mo="1.51975" data-6mo="1.61245" data-1yr="1.68275" data-ytd="1.55785" data-2yr="1.55325">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/fx/GBPUSD">Pound</a>
1.5430
+0.0091
0.59%
</li>
<li id="mdm_currency_AUDUSD" class="mdRow rowType-positive " bg_channel="/quotes/zigman/16008115/realtime/sampled" open="0.8022" last="0.8038" tballsymbol="US:AUDUSD" change="0.0016" percent="0.20" timestamp="2015-04-29T14:50:45.815" ticker="AUDUSD" timezoneoffset="-4" decidigitslast="4" decidigitschg="4" decidigitspchg="2" pc="0.8022" data-5dy="0.7711" data-1mo="0.7607" data-3mo="0.7937" data-6mo="0.8805" data-1yr="0.9268" data-ytd="0.8171" data-2yr="1.0371">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/fx/AUDUSD">Australia $</a>
0.8038
+0.0016
0.20%
</li>
<li id="mdm_currency_USDCHF" class="mdRow rowType-negative " bg_channel="/quotes/zigman/16008129/realtime/sampled" open="0.9555" last="0.9398" tballsymbol="CURRENCY--USDCHF" change="-0.0157" percent="-1.64" timestamp="2015-04-29T14:51:03.629" ticker="USDCHF" timezoneoffset="-4" decidigitslast="4" decidigitschg="4" decidigitspchg="2" pc="0.9555" data-5dy="0.9552" data-1mo="0.9726" data-3mo="0.9029" data-6mo="0.9492" data-1yr="0.8835" data-ytd="0.9943" data-2yr="0.9298">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/fx/USDCHF">Swiss Franc</a>
0.9398
-0.0157
1.64%
</li>
<li id="mdm_currency_BUXX" class="mdRow rowType-negative " bg_channel="/quotes/zigman/41508961/realtime" open="85.70" last="85.19" tballsymbol="XX:BUXX" change="-0.50" percent="-0.59" timestamp="2015-04-29T14:51:00.123" ticker="BUXX" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="85.70" data-5dy="87.3104896602092" data-1mo="87.9386885968516" data-3mo="85.0756624142344" data-6mo="77.4000844033122" data-1yr="73.0790448453093" data-ytd="83.0197718174168" data-2yr="73.0143906432456">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/index/XX/BUXX">WSJ $ Index</a>
85.19
-0.50
0.59%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_currency" class="mdmChart">
Chart available at <a href="/National_Library/20160330061658mp_/http://www.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2015-04-29T14:51:03.629</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink">
<a href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://online.wsj.com/article/SB10001424052702303754904577531431270923056.html" style="float:left">About the WSJ Dollar Index »</a>
<a href="/National_Library/20160330061658mp_/http://www.wsj.com/mdc/public/page/mdc_currencies.html" style="float:right;margin-right:5px;">More currency Coverage »</a>
</div>
</div>
<div class="tabContent hidden" id="marketDataPanel_rates">
<ul class="mdTable mdTableRates" id="marketDataTable_rates">
<li class="mdRow rowType-hdr">

 YIELD 
 CHG 
 %CHG 
</li>
<li id="mdm_rates_TMUBMUSD10Y" class="mdRow rowType-positive mdRow-selected" bg_channel="/quotes/zigman/15866666/realtime" open="2.005" last="2.034" tballsymbol="BX:TMUBMUSD10Y" change="0.030" percent="1.50" timestamp="2015-04-29T14:51:01.808" ticker="TMUBMUSD10Y" timezoneoffset="-4" decidigitslast="3" decidigitschg="3" decidigitspchg="2" pc="2.004" data-5dy="1.8638" data-1mo="1.9633" data-3mo="1.7936" data-6mo="2.2715" data-1yr="2.6663" data-ytd="2.1705" data-2yr="1.6678">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/bond/BX/TMUBMUSD10Y">U.S. 10yr</a>
2.034
+0.030
1.50%
</li>
<li id="mdm_rates_TMBMKDE-10Y" class="mdRow rowType-positive " bg_channel="/quotes/zigman/15866409/realtime" open="0.166" last="0.288" tballsymbol="BX:TMBMKDE-10Y" change="0.122" percent="73.57" timestamp="2015-04-29T18:01:28.139" ticker="TMBMKDE-10Y" timezoneoffset="2" decidigitslast="3" decidigitschg="3" decidigitspchg="2" pc="0.287" data-5dy="0.0789" data-1mo="0.1821" data-3mo="0.3228" data-6mo="0.8526" data-1yr="1.4872" data-ytd="0.5384" data-2yr="1.2034">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/bond/BX/TMBMKDE-10Y">German 10yr</a>
0.288
+0.122
73.57%
</li>
<li id="mdm_rates_TMBMKIT-10Y" class="mdRow rowType-positive " bg_channel="/quotes/zigman/15866497/realtime" open="1.343" last="1.492" tballsymbol="BX:TMBMKIT-10Y" change="0.149" percent="11.10" timestamp="2015-04-29T17:33:20.357" ticker="TMBMKIT-10Y" timezoneoffset="2" decidigitslast="3" decidigitschg="3" decidigitspchg="2" pc="1.493" data-5dy="1.4539" data-1mo="1.3369" data-3mo="1.4989" data-6mo="2.5237" data-1yr="3.1156" data-ytd="1.8617" data-2yr="4.0267">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/bond/BX/TMBMKIT-10Y">Italy 10yr</a>
1.492
+0.149
11.10%
</li>
<li id="mdm_rates_TMBMKES-10Y" class="mdRow rowType-positive " bg_channel="/quotes/zigman/15866444/realtime" open="1.325" last="1.454" tballsymbol="BX:TMBMKES-10Y" change="0.129" percent="9.74" timestamp="2015-04-29T17:05:58.698" ticker="TMBMKES-10Y" timezoneoffset="2" decidigitslast="3" decidigitschg="3" decidigitspchg="2" pc="1.453" data-5dy="1.4321" data-1mo="1.3142" data-3mo="1.3499" data-6mo="2.1765" data-1yr="3.0634" data-ytd="1.6084" data-2yr="4.272">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/bond/BX/TMBMKES-10Y">Spain 10yr</a>
1.454
+0.129
9.74%
</li>
<li id="mdm_rates_TMBMKGB-10Y" class="mdRow rowType-positive " bg_channel="/quotes/zigman/15866328/realtime" open="1.720" last="1.858" tballsymbol="BX:TMBMKGB-10Y" change="0.138" percent="8.03" timestamp="2015-04-29T17:00:45.558" ticker="TMBMKGB-10Y" timezoneoffset="1" decidigitslast="3" decidigitschg="3" decidigitspchg="2" pc="1.859" data-5dy="1.6084" data-1mo="1.5732" data-3mo="1.4795" data-6mo="2.2364" data-1yr="2.6397" data-ytd="1.7585" data-2yr="1.6812">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/bond/BX/TMBMKGB-10Y">U.K. 10yr</a>
1.858
+0.138
8.03%
</li>
<li id="mdm_rates_TMBMKJP-10Y" class="mdRow rowType-negative " bg_channel="/quotes/zigman/15866525/realtime" open="0.306" last="0.303" tballsymbol="BX:TMBMKJP-10Y" change="-0.003" percent="-1.11" timestamp="2015-04-28T18:00:55.007" ticker="TMBMKJP-10Y" timezoneoffset="9" decidigitslast="3" decidigitschg="3" decidigitspchg="2" pc="0.302" data-5dy="0.3071" data-1mo="0.3705" data-3mo="0.2376" data-6mo="0.4706" data-1yr="0.6258" data-ytd="0.3276" data-2yr="0.5919">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/bond/BX/TMBMKJP-10Y">Japan 10yr</a>
0.303
-0.003
1.11%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_rates" class="mdmChart">
Chart available at <a href="/National_Library/20160330061658mp_/http://www.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2015-04-29T14:51:01.808</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink">
<a href="/National_Library/20160330061658mp_/http://www.wsj.com/mdc/public/page/mdc_bonds.html" style="float:left;">More rates Coverage »</a>
<a href="/National_Library/20160330061658mp_/http://www.wsj.com/mdc/public/npage/2_3023_creditdervs.html?mod=topnav_2_3000" style="float:left;margin-left:40px;">Credit Default Swaps »</a></div>
</div>
</div>
<div class="tabContent hidden" id="marketDataPanel_futures">
<ul class="mdTable" id="marketDataTable_futures">
<li class="mdRow rowType-hdr">

 LAST 
 CHG 
 %CHG 
</li>
<li id="mdm_futures_CLM5" class="mdRow rowType-positive mdRow-selected" bg_channel="/quotes/zigman/2237091/delayed" open="57.06" last="58.52" tballsymbol="future-us-crude oil - electronic" change="1.46" percent="2.56" timestamp="2015-04-29T14:41:03" ticker="CLM5" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="57.06" data-5dy="56.61" data-1mo="49.34" data-3mo="49" data-6mo="80.66" data-1yr="92.05" data-ytd="55.65" data-2yr="87.02">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/futures/CRUDE OIL - ELECTRONIC">Crude Oil</a>
58.52
+1.46
2.56%
</li>
<li id="mdm_futures_GCM5" class="mdRow rowType-negative " bg_channel="/quotes/zigman/635656/delayed" open="1213.90" last="1205.40" tballsymbol="future-us-gold" change="-8.50" percent="-0.70" timestamp="2015-04-29T14:41:02" ticker="GCM5" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="1213.90" data-5dy="1203.1" data-1mo="1183.2" data-3mo="1293.7" data-6mo="1231.5" data-1yr="1297.4" data-ytd="1185.4" data-2yr="1488.9">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/futures/GOLD">Gold</a>
1205.40
-8.50
0.70%
</li>
<li id="mdm_futures_CN5" class="mdRow rowType-positive " bg_channel="/quotes/zigman/7578514/delayed" open="364.50" last="368.00" tballsymbol="future-us-corn" change="3.50" percent="0.96" timestamp="2015-04-29T13:15:00" ticker="CN5" timezoneoffset="-5" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="364.50" data-5dy="380" data-1mo="384.25" data-3mo="397" data-6mo="393.75" data-1yr="531" data-ytd="412.5" data-2yr="570.25">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/futures/CORN">Corn</a>
368.00
+3.50
0.96%
</li>
<li id="mdm_futures_YMM5" class="mdRow rowType-negative " bg_channel="/quotes/zigman/34784860/delayed" open="18058" last="18010" tballsymbol="DOW JONES INDUSTRIAL FUTURES" change="-48" percent="-0.27" timestamp="2015-04-29T13:41:03" ticker="YMM5" timezoneoffset="-5" decidigitslast="0" decidigitschg="0" decidigitspchg="2" pc="18058" data-5dy="17883" data-1mo="17703" data-3mo="17304" data-6mo="16778" data-1yr="" data-ytd="17669" data-2yr="">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/futures/DOW JONES INDUSTRIAL FUTURES">DJIA Futures</a>
18010
-48
0.27%
</li>
<li id="mdm_futures_ESM5" class="mdRow rowType-negative " bg_channel="/quotes/zigman/30420600/delayed" open="2112.00" last="2105.75" tballsymbol="SP 500 Futures" change="-6.25" percent="-0.30" timestamp="2015-04-29T13:41:03" ticker="ESM5" timezoneoffset="-5" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="2112.00" data-5dy="2091.75" data-1mo="2057.75" data-3mo="2029.75" data-6mo="1962" data-1yr="1836.5" data-ytd="2045" data-2yr="">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/futures/S%26P 500 FUTURES">S&P Futures</a>
2105.75
-6.25
0.30%
</li>
<li id="mdm_futures_SIN5" class="mdRow rowType-negative " bg_channel="/quotes/zigman/635721/delayed" open="16.63" last="16.60" tballsymbol="FUTURE--SILVER" change="-0.03" percent="-0.18" timestamp="2015-04-29T14:40:51" ticker="SIN5" timezoneoffset="-4" decidigitslast="2" decidigitschg="2" decidigitspchg="2" pc="16.63" data-5dy="16.048" data-1mo="16.64" data-3mo="18.152" data-6mo="17.34" data-1yr="19.693" data-ytd="15.662" data-2yr="24.571">
<a class="md_index" href="https://web-archive.nli.org.il/National_Library/20160330061658mp_/http://quotes.wsj.com/futures/SILVER">Silver</a>
16.60
-0.03
0.18%
</li>
</ul>
<div class="mdmChart">
<div class="mdmChartRange">
<div class="mdmSetting mdmDropdown-collapsed">
Settings
Range: 1 Day
<ul class="">
<li><a data-time="1dy" data-frequency="1mi" class="mdm_time">1 Day</a></li>
<li><a data-time="5dy" data-frequency="15mi" class="mdm_time">5 Days</a></li>
<li><a data-time="1mo" data-frequency="30mi" class="mdm_time">1 Month</a></li>
<li><a data-time="3mo" data-frequency="1dy" class="mdm_time">3 Months</a></li>
<li><a data-time="6mo" data-frequency="1dy" class="mdm_time">6 Months</a></li>
<li><a data-time="ytd" data-frequency="1dy" class="mdm_time">YTD</a></li>
<li><a data-time="1yr" data-frequency="1dy" class="mdm_time">1 Year</a></li>
<li><a data-time="2yr" data-frequency="1dy" class="mdm_time">2 Years</a></li>
</ul>
</div>
</div>
<div id="marketDataChart_futures" class="mdmChart">
Chart available at <a href="/National_Library/20160330061658mp_/http://www.wsj.com/mdc/public/page/marketsdata.html">Market Data Center</a>
</div>
</div>
<ul class="cMetadata">
<li id="mdm_timestamp" class="metadataType-timestamp">2015-04-29T14:41:03</li>
<li id="linkHelp" class="linkHelp linkHelp-collapsed"><a class="btn_help" href="#">Help</a></li>
</ul>
<div class="mdmMoreLink"><a href="/National_Library/20160330061658mp_/http://www.wsj.com/mdc/public/page/mdc_commodities.html">More futures Coverage »</a></div>
</div>

The Experts: Journal Report

The Experts
Check out the latest from our group of industry and academic thought leaders as they chime in on the most recent Report in our new blog for The Experts.

Wealth Management

Wealth Management: March 2016

The Difficult, Delicate Untangling of Our Parents’ Financial Lives

Retirement

Encore: March 2016

How to Get People to Delay Retirement

Popular Now What's This?
Close
Content engaging our readers now, with additional prominence accorded if the story is rapidly gaining attention. Our WSJ algorithm comprises 30% page views, 20% Facebook, 20% Twitter, 20% email shares and 10% comments.

1

Subscriber Content Read Preview

Trump Campaign Manager Charged With Battery
- Twitter
- Facebook
- Email
- Comments
2

Subscriber Content Read Preview

Opinion: Another Terrorist Strike, Another Obama Lecture
- Twitter
- Facebook
- Email
- Comments
3

Subscriber Content Read Preview

Condo Bust Looms in Miami
- Twitter
- Facebook
- Email
- Comments
4
A Conversion Van Hears the Call of the Wild
- Twitter
- Facebook
- Email
- Comments
5

Subscriber Content Read Preview

Opinion: California Inequality Act
- Twitter
- Facebook
- Email
- Comments
Show 5 More

Regions

Blogs

Sections

More

Sections

Columns & Blogs

More

Blogs

More

Blogs

More

Industries

C-Suite

Columns & Blogs

More

Sections

Columns & Blogs

More

Sections

Columns & Blogs

More

Sections

Columns & Blogs

More

Sections

Blogs

More

Sections

Blogs

More

Sections

Email This

Thank You

Error.

Wealth Management: March 2016

Encore: March 2016

Popular Now What's This? Close Content engaging our readers now, with additional prominence accorded if the story is rapidly gaining attention. Our WSJ algorithm comprises 30% page views, 20% Facebook, 20% Twitter, 20% email shares and 10% comments.

Subscribe

Customer Service

Tools & Features

Ads

More

Popular Now What's This?
Close
Content engaging our readers now, with additional prominence accorded if the story is rapidly gaining attention. Our WSJ algorithm comprises 30% page views, 20% Facebook, 20% Twitter, 20% email shares and 10% comments.