Markets at a Glance
| Last | Change | % CHG | ||
|---|---|---|---|---|
| Get index data by Email | ||||
| DJIA | 17633.11 | 97.72 | 0.56% | |
| Nasdaq | 4846.62 | 79.84 | 1.67% | |
| S&P 500 | 2055.01 | 17.96 | 0.88% | |
| Russell 2000 | 1109.08 | 28.85 | 2.67% | |
| Global Dow | 2300.94 | 8.44 | 0.37% | |
| Japan: Nikkei 225 | 16906.37 | -197.16 | -1.15% | |
| Stoxx Europe 600 | 336.79 | 1.69 | 0.50% | |
| UK: FTSE 100 | 6105.90 | -0.58 | -0.01% | |
- 1D
- 5D
- 3M
- 6M
- 1Y
- 3Y
| last(mid) | change | |||
|---|---|---|---|---|
| Euro (EUR/USD) | 1.1308 | 0.0016 | ||
| Yen (USD/JPY) | 112.26 | -0.44 | ||
| Pound (GBP/USD) | 1.4400 | 0.0015 | ||
| Australia $ (AUD/USD) | 0.7639 | 0.0011 | ||
| Swiss Franc (USD/CHF) | 0.9657 | -0.0010 | ||
| WSJ Dollar Index | 86.88 | -0.15 | ||
| last | change | % chg | ||
|---|---|---|---|---|
| Crude Oil | 38.64 | 0.36 | 0.94% | |
| Brent Crude | 40.14 | 0.29 | 0.73% | |
| Gold | 1239.2 | 1.7 | 0.14% | |
| Silver | 15.340 | 0.107 | 0.70% | |
| E-mini DJIA | 17552 | 14 | 0.08% | |
| E-mini S&P 500 | 2048.75 | 1.25 | 0.06% | |
| price chg | yield | |||
|---|---|---|---|---|
| U.S. 10 Year | -1/32 | 1.808 | ||
| German 10 Year | 14/32 | 0.140 | ||
| Japan 10 Year | 1/32 | -0.091 | ||
Major U.S. Stock Indexes
7:15 PM EDT 3/29/2016| Today | 5 day | 1 month | 52 week | YTD | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
| See all Closing Major U.S. Indexes Get index data by Email | |||||||||||
| DJIA | 17633.11 | 97.72 | 0.56% | 50.54 | 0.29% | 768.03 | 4.55% |
slider
|
-0.80% | 1.19% | |
| DJ Transportation Average | 7951.61 | 92.90 | 1.18% | -60.06 | -0.75% | 451.31 | 6.02% |
slider
|
-9.04% | 5.90% | |
| DJ Utility Average | 666.97 | 9.69 | 1.47% | 11.98 | 1.83% | 48.47 | 7.84% |
slider
|
13.61% | 15.43% | |
| DJ Total Stock Market | 21118.48 | 235.67 | 1.13% | 63.84 | 0.30% | 830.29 | 4.09% |
slider
|
-2.71% | 0.08% | |
| Barron's 400 | 515.44 | 9.39 | 1.85% | 2.72 | 0.53% | 20.55 | 4.15% |
slider
|
-9.45% | -0.20% | |
| Nasdaq Composite | 4846.62 | 79.84 | 1.67% | 24.96 | 0.52% | 157.03 | 3.35% |
slider
|
-1.11% | -3.21% | |
| Nasdaq 100 | 4467.72 | 69.65 | 1.58% | 30.10 | 0.68% | 134.10 | 3.09% |
slider
|
3.09% | -2.73% | |
| S&P 500 | 2055.01 | 17.96 | 0.88% | 5.21 | 0.25% | 76.66 | 3.87% |
slider
|
-0.62% | 0.54% | |
| S&P MidCap 400 | 1443.44 | 25.09 | 1.77% | 13.51 | 0.94% | 80.14 | 5.88% |
slider
|
-5.29% | 3.21% | |
| S&P SmallCap 600 | 684.94 | 18.01 | 2.70% | 9.87 | 1.46% | 37.15 | 5.73% |
slider
|
-4.90% | 1.97% | |
| Russell 2000 | 1109.08 | 28.85 | 2.67% | 11.74 | 1.07% | 54.59 | 5.18% |
slider
|
-11.47% | -2.36% | |
| NYSE Composite | 10190.41 | 83.97 | 0.83% | -3.79 | -0.04% | 419.41 | 4.29% |
slider
|
-6.50% | 0.46% | |
| NYSE Arca Biotech | 2878.77 | 50.32 | 1.78% | -80.03 | -2.70% | -77.60 | -2.62% |
slider
|
-27.81% | -24.52% | |
| NYSE Arca Pharma | 495.85 | 5.56 | 1.13% | -0.27 | -0.05% | -2.31 | -0.46% |
slider
|
-12.92% | -8.42% | |
| KBW Bank | 64.16 | -0.49 | -0.76% | -1.67 | -2.53% | 1.14 | 1.82% |
slider
|
-11.09% | -12.21% | |
| PHLX Gold/Silver | 70.75 | 3.53 | 5.26% | -0.57 | -0.79% | 9.14 | 14.83% |
slider
|
8.02% | 56.19% | |
| PHLX Oil Service | 156.69 | -0.73 | -0.46% | -4.63 | -2.87% | 8.64 | 5.83% |
slider
|
-17.59% | -0.66% | |
| PHLX Semiconductor | 674.14 | 8.92 | 1.34% | -1.82 | -0.27% | 52.03 | 8.36% |
slider
|
-4.21% | 1.61% | |
| CBOE Volatility | 13.82 | -1.42 | -9.32% | -0.35 | -2.47% | -3.88 | -21.92% |
slider
|
-9.61% | -24.11% | |
| Low | 15370.33 |
slider
|
18351.36 | High |
|---|---|---|---|---|
| 6403.31 |
slider
|
8953.18 | ||
| 539.96 |
slider
|
667.17 | ||
| 18473.24 |
slider
|
22330.68 | ||
| 441.63 |
slider
|
586.92 | ||
| 4209.76 |
slider
|
5231.94 | ||
| 3787.23 |
slider
|
4739.75 | ||
| 1810.10 |
slider
|
2134.72 | ||
| 1215.14 |
slider
|
1551.28 | ||
| 581.63 |
slider
|
742.23 | ||
| 943.10 |
slider
|
1296.00 | ||
| 8937.99 |
slider
|
11254.87 | ||
| 2575.58 |
slider
|
4457.39 | ||
| 473.20 |
slider
|
607.54 | ||
| 55.99 |
slider
|
80.87 | ||
| 38.36 |
slider
|
77.06 | ||
| 122.09 |
slider
|
230.11 | ||
| 543.03 |
slider
|
751.21 | ||
| 10.88 |
slider
|
53.29 |
| Issues | NYSE | Nasdaq | NYSE MKT |
|---|---|---|---|
| See 4 p.m. Closing Diaries. Volume updates until 8 p.m. Get Markets Diary by Email | |||
| Advancing | 2,477 | 2,109 | 211 |
| Declining | 625 | 736 | 132 |
| Unchanged | 87 | 79 | 16 |
| Total | 3,189 | 2,924 | 359 |
| Issues at | |||
| New 52 Week High | 204 | 69 | 12 |
| New 52 Week Low | 10 | 46 | 5 |
| Share Volume | |||
| Total | 3,836,452,926 | 1,818,743,278 | 63,838,505 |
| Advancing | 2,681,425,910 | 1,395,977,712 | 47,216,266 |
| Declining | 1,062,258,045 | 393,063,170 | 16,135,847 |
| Unchanged | 92,768,971 | 29,702,396 | 486,392 |
Highlights of Additional Data:
| volume | last | change | % chg | |
|---|---|---|---|---|
| See all Gainers Get Stocks on the Move by Email | ||||
| Heron Therapeutics Inc. | 1,125,637 | 19.68 | 3.43 | 21.11% |
| A.M. Castle & Co. | 286,093 | 2.75 | 0.45 | 19.56% |
| Dipexium Pharmaceuticals Inc. | 41,738 | 8.52 | 1.33 | 18.50% |
| ACADIA Pharmaceuticals Inc. | 1,200,030 | 23.81 | 3.50 | 17.23% |
| Strongbridge Biopharma PLC | 16,531 | 4.58 | 0.67 | 17.14% |
| Conn's Inc. | 5,531,585 | 11.81 | -3.84 | -24.54% |
| Puma Biotechnology Inc. | 4,162,096 | 27.92 | -7.45 | -21.06% |
| TerraForm Global Inc. Cl A | 9,984,074 | 2.03 | -0.47 | -18.80% |
| Fuling Global Inc. | 21,890 | 2.27 | -0.39 | -14.66% |
| Destination Maternity Corp. | 460,691 | 7.49 | -1.25 | -14.30% |
| Bank of America Corp. | 100,673,231 | 13.42 | -0.20 | -1.47% |
| Freeport-McMoRan Inc. | 44,106,630 | 10.14 | 0.00 | 0.00% |
| VelocityShares Daily 2x VIX Short Term ETN | 40,539,882 | 4.60 | -0.48 | -9.45% |
| General Electric Co. | 37,772,077 | 31.48 | -0.01 | -0.03% |
| Pfizer Inc. | 34,328,412 | 30.05 | 0.27 | 0.91% |
Industry Groups
- Leading Groups % chg
- Gold Mining 5.52%
- Paper 4.03%
- Home Construction 4.00%
- Farming & Fishing 3.59%
- Mobile Telecommunications 3.54%
- Lagging Groups % chg
- Railroads -1.14%
- Pipelines -0.88%
- Banks -0.78%
- Exploration & Production -0.24%
- Oil Equipment & Services -0.15%
Exchange-Traded Funds
4:10 PM EDT 3/29/2016| Best Performing | last | change | % chg | |
|---|---|---|---|---|
| ELEMENTS ETN:MCLX Bio TR | 9.99 | 2.76 | 38.16% | |
| Direxion:Jr Mnr Bull 3X | 79.27 | 12.63 | 18.95% | |
| Direxion:Gold M Id Bl 3X | 63.58 | 9.07 | 16.64% | |
| ProShares:Ult Jr Miners | 51.14 | 5.96 | 13.19% | |
| ProShares:Ult Gold Minrs | 43.08 | 4.26 | 10.97% |
| Worst Performing | last | change | % chg | |
|---|---|---|---|---|
| ETF prices above begin updating at 9:45 AM ET. See all Closing Prices | ||||
| Direxion:Jr Mnr Bear 3X | 5.31 | -1.23 | -18.81% | |
| Direxion:Gold M Id Br 3X | 3.01 | -0.59 | -16.39% | |
| Pacer Glbl High Dividend | 26.81 | -4.99 | -15.69% | |
| ProShares:UlS Jr Miners | 7.42 | -1.01 | -11.93% | |
| ProShs II:UltVIX STF ETF | 20.11 | -2.62 | -11.53% | |
Mutual Fund Categories
3/29/2016- Best Performing % chg
- Precious Metals Equity 4.47%
- Equity Leverage 2.80%
- Small-Cap Growth Funds 2.61%
- Small-Cap Core Funds 2.26%
- Small-Cap Value Funds 2.03%
- Worst Performing % chg
- Dedicated Short Bias -2.50%
- Commodities Base Metals -0.78%
- Commodities Energy -0.31%
- Commodities General -0.25%
- High Yield Funds -0.19%
International Markets Overview
2:04 AM EDT 3/30/2016| last | change | % chg | 1 day | |
|---|---|---|---|---|
| See all Closing Major World Indexes | ||||
Global |
||||
| Global Dow | 2300.94 | 8.44 | 0.37% | |
| DJ Global Total Stock Market | 3136.20 | 12.59 | 0.40% | |
| DJ Global ex-U.S. TSM | 2088.09 | 17.23 | 0.83% | |
Asia-Pacific |
||||
| Asia Dow | 2728.36 | 26.56 | 0.98% | |
| DJ Asia-Pacific TSM | 1355.48 | 8.70 | 0.65% | |
| Australia: S&P/ASX 200 | 5010.30 | 5.80 | 0.12% | |
| China: Shanghai Composite | 2978.59 | 58.76 | 2.01% | |
| Hong Kong: Hang Seng | 20664.10 | 297.80 | 1.46% | |
| India: S&P BSE Sensex | 25144.60 | 244.14 | 0.98% | |
| Japan: Nikkei 225 | 16906.37 | -197.16 | -1.15% | |
| Singapore: Straits Times | 2860.19 | 41.11 | 1.46% | |
| last | change | % chg | 1 day | |
|---|---|---|---|---|
Europe |
||||
| Europe Dow | 1525.62 | 5.22 | 0.34% | |
| Stoxx Europe 600 | 336.79 | 1.69 | 0.50% | |
| France: CAC 40 | 4366.67 | 36.99 | 0.85% | |
| Germany: DAX | 9887.94 | 36.59 | 0.37% | |
| Italy: FTSE MIB | 18171.86 | 6.02 | 0.03% | |
| Spain: IBEX 35 | 8808.30 | 18.50 | 0.21% | |
| UK: FTSE 100 | 6105.90 | -0.58 | -0.01% | |
Americas |
||||
| DJ Americas TSM | 4920.57 | 3.09 | 0.06% | |
| Brazil: Bovespa | 51154.99 | 316.77 | 0.62% | |
| Canada: S&P/TSX Composite | 13426.23 | 36.04 | 0.27% | |
| Chile: Santiago IPSA | 3111.90 | 26.39 | 0.86% | |
| Mexico: IPC All-Share | 45897.65 | 274.17 | 0.60% | |
| yield/rate % | 52-week | change in pct. pts |
||||
|---|---|---|---|---|---|---|
| Interest Rate | last | wk ago | hi | lo | 52-wk | 3-yr |
|
See all Money Rates * Base rate posted by 70% of the nation's largest banks. Get money rates by Email |
||||||
| Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET. | ||||||
| Federal-funds rate target | 0.25-0.50 | 0.25-0.50 | 0.25-0.50 | 0-0.25 | 0.25 | 0.25 |
| Prime rate* | 3.50 | 3.50 | 3.50 | 3.50 | 0.25 | 0.25 |
| Money market, annual yield | 0.26 | 0.26 | 0.42 | 0.22 | -0.16 | -0.24 |
| Five-year CD, annual yield | 1.29 | 1.28 | 1.53 | 1.28 | -0.20 | 0.07 |
| 30-year mortgage, fixed | 3.67 | 3.70 | 4.22 | 3.57 | -0.16 | -0.21 |
| 15-year mortgage, fixed | 2.91 | 2.91 | 3.42 | 2.85 | -0.27 | -0.20 |
| Jumbo mortgages, $417,000-plus | 4.23 | 4.23 | 4.97 | 4.00 | -0.11 | 0.03 |
| Five-year adj mortgage (ARM) | 3.39 | 3.39 | 3.86 | 3.14 | 0.02 | 0.39 |
| New-car loan, 48-month | 3.21 | 3.38 | 3.38 | 2.71 | 0.24 | 0.65 |
| price chg | yield% | |||
|---|---|---|---|---|
| See all Closing Global Government Bonds | ||||
| U.S. 3 Month | 1/32 | 0.254 | ||
| U.S. 2 Year | 0/32 | 0.788 | ||
| U.S. 5 Year | 15/32 | 1.291 | ||
| U.S. 10 Year | -1/32 | 1.808 | ||
| U.S. 30 Year | -3/32 | 2.606 | ||
| Germany 2 Year | 1/32 | -0.486 | ||
| Germany 10 Year | 14/32 | 0.140 | ||
| Italy 2 Year | 1/32 | 0.010 | ||
| Italy 10 Year | 18/32 | 1.240 | ||
| Japan 2 Year | 0/32 | -0.220 | ||
| Japan 10 Year | 1/32 | -0.091 | ||
| Spain 2 Year | 1/32 | 0.012 | ||
| Spain 10 Year | 23/32 | 1.372 | ||
| U.K. 2 Year | 1/32 | 0.470 | ||
| U.K. 10 Year | 12/32 | 1.415 | ||
| last(mid) | change | % chg | ||
|---|---|---|---|---|
| See all Closing Currencies Get currency data by Email | ||||
| Euro (EUR/USD) | 1.1308 | 0.0016 | 0.14% | |
| Yen (USD/JPY) | 112.26 | -0.44 | -0.39% | |
| Australia $ (AUD/USD) | 0.7639 | 0.0011 | 0.14% | |
| Canada $ (USD/CAD) | 1.3063 | -0.0012 | -0.09% | |
| Euro/Yen (EUR/JPY) | 126.89 | -0.36 | -0.28% | |
| Euro/Swiss Franc (EUR/CHF) | 1.0917 | -0.0001 | -0.01% | |
| Mexico Peso (USD/MXN) | 17.3061 | -0.0372 | -0.21% | |
| New Zealand $ (NZD/USD) | 0.6863 | 0.0013 | 0.19% | |
| Pound (GBP/USD) | 1.4400 | 0.0015 | 0.10% | |
| Pound/Euro (GBP/EUR) | 1.2736 | -0.0005 | -0.04% | |
| Swedish Krona (USD/SEK) | 8.1940 | -0.0025 | -0.03% | |
| Swiss Franc (USD/CHF) | 0.9657 | -0.0010 | -0.10% | |
| Chinese Yuan (USD/CNY) | 6.4817 | -0.0153 | -0.24% | |
| WSJ Dollar Index | 86.88 | -0.15 | -0.18% | |
| Dollar | Euro | Pound | SFranc | Peso | Yen | CdnDlr | |
|---|---|---|---|---|---|---|---|
| See all Closing Cross Rates | |||||||
| Canada | 1.3063 | 1.4766 | 1.8807 | 1.3524 | 0.0755 | 0.0116 | --- |
| Japan | 112.2550 | 126.8900 | 161.6400 | 116.2500 | 6.4862 | --- | 85.9492 |
| Mexico | 17.3065 | 19.5671 | 24.9208 | 17.9189 | --- | 0.1542 | 13.2490 |
| Switzerland | 0.9658 | 1.0917 | 1.3904 | --- | 0.0558 | 0.8602 | 0.7394 |
| U.K. | 0.6944 | 0.7852 | --- | 0.7192 | 0.0401 | 0.0062 | 0.5317 |
| Euro | 0.8846 | --- | 1.2736 | 0.9160 | 0.0511 | 0.0079 | 0.6772 |
| U.S. | --- | 1.1307 | 1.4400 | 1.0354 | 0.0578 | 0.0089 | 0.7656 |
Highlights of Additional Data:
Calendars & Economy
3/30/2016| Date | ET | Release | For Period | Consensus Forecast | Actual |
|---|---|---|---|---|---|
| 29-Mar | 09:00 a.m. | US/SandP / Case-Shiller Home Price Index | Jan | 0.0% | |
| 29-Mar | 10:00 a.m. | US/Consumer Confidence Index | Mar | 93.8 | 96.2 |
| 30-Mar | 10:30 a.m. | US/EIA Weekly Petroleum Status Report | 3/25 | ||
| 31-Mar | 08:30 a.m. | US/Unemployment Insurance Weekly Claims Report - Initial Claims | 3/26 | 265.0K | |
| 1-Apr | 08:30 a.m. | US/U.S. Employment Report | Mar | +213.0K | |
| 1-Apr | 10:00 a.m. | US/University of Michigan Survey of Consumers - final | Mar | 90.4 | |
| 1-Apr | 10:00 a.m. | US/ISM Manufacturing Report on Business | Mar | 50.5 | |
| 5-Apr | 08:30 a.m. | US/U.S. International Trade in Goods and Services | Feb |
Commodities & Futures
1:54 AM EDT 3/30/2016| Futures | last | change | % chg | |
|---|---|---|---|---|
| See all Futures | ||||
| Crude Oil | 38.64 | 0.36 | 0.94% | |
| Brent Crude | 40.14 | 0.29 | 0.73% | |
| Natural Gas | 1.996 | 0.015 | 0.76% | |
| Gasoline | 1.4808 | 0.0000 | 0.00% | |
| Gold | 1239.2 | 1.7 | 0.14% | |
| Silver | 15.340 | 0.107 | 0.70% | |
| Corn | 372.50 | -0.50 | -0.13% | |
| Wheat | 476.8 | 0.0 | 0.00% | |
| E-mini DJIA | 17552 | 14 | 0.08% | |
| E-mini S&P 500 | 2048.75 | 1.25 | 0.06% | |
| Indexes | last | change | % chg | |
|---|---|---|---|---|
| Reuters-Jefferies CRB | 171.468 | -1.098 | -0.64% | |
| S&P GSCI | 325.76 | 1.56 | 0.48% | |