Bulletin
Investor Alert

New York Markets Close in:

Market Snapshot Winners and Losers

Five Below Inc.

NASDAQ: FIVE

GO

Set Alerts

Find a Broker

Join TD Ameritrade

Market Index

Overview Profile News Charts Financials Historical Quotes Analyst Estimates Options SEC Filings Insiders
/marketstate/country/us
Five Below Inc.

Market open

FIVE
/quotes/zigman/10944615/composite

$

37.31

Change

-0.72 -1.89%

Volume

Volume 369,654

Dec 23, 2016, 12:47 p.m.

Real time quotes

/quotes/zigman/10944615/composite

Previous close

$ 38.03

$ 37.31

Change

-0.72 -1.89%

Day low

Day high

$37.30

$38.42

Open
Open: 37.96

52 week low

52 week high

$31.46

$52.70

Open

Market cap

$2.09B

Average volume

1.27M

P/E ratio

32.00

Rev. per Employee

$123,509

EPS

1.17

Dividend

N/A

Div yield

N/A

Ex dividend date

N/A

Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y
/news/latest/company/us/five

MarketWatch News on FIVE

  1. Retail winners and losers as Christmas shoppers hit the home stretch

    9:26 a.m. Today

    - Victor Reklaitis

  2. Five Below shares up 9% on company's earnings beat

    4:37 p.m. Dec. 1, 2016

    - Claudia Assis

  3. Five Below started at buy with $50 stock price target at Citigroup

    8:44 a.m. Oct. 11, 2016

    - Tomi Kilgore

  4. Five Below started at equal weight with $42 stock price target at Barclays

    9:22 a.m. Sept. 23, 2016

    - Tomi Kilgore

  5. Five Below stock price target raised to $55 from $48 at UBS

    11:00 a.m. Aug. 5, 2016

    - Tomi Kilgore

  6. Charting the S&P 500’s approach of major technical support

    10:38 a.m. June 16, 2016

    - Michael Ashbaugh

  7. Five Below stock price target raised to $50 from $45 at Buckingham Research

    10:11 a.m. June 3, 2016

    - Tomi Kilgore

  8. Five Below stock price target raised to $48 from $44 at RBC Capital

    7:22 a.m. June 3, 2016

    - Tomi Kilgore

  9. Five Below stock price target raised to $48 from $42 at Stifel Nicolaus

    6:23 a.m. June 3, 2016

    - Tomi Kilgore

  10. Five Below results boosted by same-store sales

    5:10 p.m. June 2, 2016

    - MarketWatch.com

  11. Five Below stock price target raised to $47 from $44 at UBS

    9:37 a.m. May 31, 2016

    - Tomi Kilgore

  12. 11 smaller-company stocks set to gain from a strong dollar

    3:29 p.m. May 25, 2016

    - Philip van Doorn

  13. 13 small-cap stocks to help you fight inflation

    6:36 a.m. March 24, 2016

    - Philip van Doorn

  14. Five Below shares slip 5% on slightly weak outlook

    3:32 p.m. March 22, 2016

    - Wallace Witkowski

  15. This market is a whole new animal — how to not get marooned

    7:48 a.m. March 22, 2016

    - Barbara Kollmeyer

  16. Five Below upgraded to buy from hold at Stifel Nicolaus

    7:38 a.m. Jan. 13, 2016

    - Tomi Kilgore

  17. Five Below profit better than expected

    4:58 p.m. Dec. 3, 2015

    - MarketWatch.com

  18. Five Below shares jump on earnings beat, outlook

    4:10 p.m. Dec. 3, 2015

    - Wallace Witkowski

  19. A Santa rally? Look to the Nasdaq, not Europe

    8:47 a.m. Dec. 3, 2015

    - Victor Reklaitis

  20. Five Below's stock dives after Goldman downgrade

    1:32 p.m. Oct. 28, 2015

    - Tomi Kilgore

  21. Loading more headlines...

Analyst Ratings

/news/nonmarketwatch/company/us/five

Other News on FIVE

  1. Snippets from Moody's 2017 retail forecast

    10:54 a.m. Dec. 15, 2016

    - Seeking Alpha

  2. Hottest Retail Trade Stocks Now – DLTH RUTH SSI FLWS

    5:00 p.m. Dec. 8, 2016

    - InvestorPlace.com

  3. 5 Specialty Retail Stocks to Buy Now

    9:15 a.m. Dec. 7, 2016

    - InvestorPlace.com

  4. Loop Capital sees breakout for BBY, BIG, FIVE and GME

    7:44 a.m. Dec. 7, 2016

    - Seeking Alpha

  5. What Happened in the Stock Market Today

    5:50 p.m. Dec. 2, 2016

    - Motley Fool

  6. Five Below Delivers a Q3 in Line With Estimtes

    5:11 p.m. Dec. 2, 2016

    - Investopedia.com

  7. Five Below: Doubling Down After Earnings

    4:14 p.m. Dec. 2, 2016

    - Seeking Alpha

  8. 10-Q: FIVE BELOW, INC

    3:19 p.m. Dec. 2, 2016

    - Edgar Online - (EDG = 10Q, 10K)

  9. Why Five Below Inc Stock Jumped Today

    12:43 p.m. Dec. 2, 2016

    - Motley Fool

  10. Five Below flies after management issues rosy outlook

    10:04 a.m. Dec. 2, 2016

    - Seeking Alpha

  11. Five Below Jumps on Solid Guidance

    8:06 a.m. Dec. 2, 2016

    - 247WallSt.com

  13. Five Below Soars Above the Crowd

    6:20 p.m. Dec. 1, 2016

    - Motley Fool

  14. Five Below trades higher after guidance lift

    4:15 p.m. Dec. 1, 2016

    - Seeking Alpha

  15. Ulta, Workday, Five Below, Zumiez, Smith & Wesson Earnings: What To Expect

    1:15 p.m. Dec. 1, 2016

    - Investors Business Daily

  16. Dollar General Cuts Outlook After Q3 Miss Amid 'Challenging' Environment

    12:11 p.m. Dec. 1, 2016

    - Investors Business Daily

  17. Five Below Stock Poised to Rise Even More on Earnings

    9:50 a.m. Nov. 30, 2016

    - TheStreet.com

  19. Biggest Movers in Retail Trade Stocks Now – STKS UA.C LB DXLG

    10:30 a.m. Nov. 28, 2016

    - InvestorPlace.com

  21. Loading more headlines...
/news/pressrelease/company/us/five

Press Releases on FIVE

  9. Five Below Announces First Stores Opening in Minnesota

    7:01 a.m. Sept. 14, 2016

    - GlobeNewswire

  11. Five Below Announces Opening of 500th Store

    7:00 a.m. Aug. 25, 2016

    - GlobeNewswire

  16. Five Below Opens Two New Stores in Texas

    7:01 a.m. June 20, 2016

    - GlobeNewswire

  18. Technical Scan on Specialty Retail's Stocks

    8:17 a.m. June 1, 2016

    - ACCESSWIRE

  19. Five Below Opens First Stores in Oklahoma

    7:31 a.m. May 31, 2016

    - GlobeNewswire

  21. Loading more headlines...

Rates »

Mortgage Equity Savings Auto CREDIT CARDS
5 yr CD
1.2%
2 yr CD
0.7%
1 yr CD
0.6%
MMA $10K+
0.3%
MMA $50K+
0.4%
MMA Savings
0.3%
MMA Savings Jumbo
0.4%

National averages from Bankrate.com

You Don’t Need Another Credit Card, You Need A Better One.
Avg. APR Last Week 6 Months
Student % 13.42% 13.42%
Cash Back % 15.38% 15.32%
Instant Approval % 17.86% 18.04%
Business % 13.16% 13.12%
Low Interest % 12.00% 11.98%
Balance Transfer % 14.44% 14.38%
Bad Credit % 22.86% 22.56%
Airline % 15.15% 15.08%
Reward % 15.27% 15.29%
Source:CreditCards.com
Trending Tickers
  • /quotes/zigman/8669123/composite DGAZ-8.59%
  • /quotes/zigman/53242416/composite AGN+2.55%
  • /quotes/zigman/111503/composite BREW+5.25%
  • /quotes/zigman/26244650/composite CIEN-0.08%
  • /quotes/zigman/293665/composite WTW+8.38%
X
Powered by StockTwits
Link to MarketWatch's Slice.