DOW JONES, A NEWS CORP COMPANY
News Corp is a network of leading companies in the worlds of diversified media, news, education, and information services.
DOW JONES
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Newsmart
  • NewsPlus
  • Private Markets
  • Risk & Compliance
  • WSJ.com
  • WSJ Pro
  • WSJ Conference
  • WSJ Video
NEWS CORP
  • Big Decisions
  • Business Spectator
  • Checkout51
  • Harper Collins
  • New York Post
  • PropTiger
  • REA
  • realtor.com
  • Storyful
  • The Australian
  • The Sun
  • The Times
ダウ平均 ▲
17514.75 0.08%
  S&P 500 ▲
2052.66 0.02%
  ナスダック ▲
4786.17 0.35%
  米10年債 ▲
4/32 yield 1.828%
  原油 ▲
47.55 -1.78%
  ユーロ/ドル ▲
1.1194 -0.29%
 
Subscribe Now Sign In
The Wall Street Journal
日本 (Japan)
  • U.S.
  • Asia
  • Europe
  • India
  • América Latina
  • Brasil
  • 中国 (China)
  • 日本 (Japan)
2016年5月23日
Sections
My Journal
  • ホーム
  • 経済
  • マーケット
  • ビジネス
  • テクノロジー
  • 国際
  • 国内
  • オピニオン・社説
  • ライフ
  • バロンズ
  • SHOW ALL SECTIONS HIDE ALL SECTIONS
    • 経済
      • 金融政策ウォッチ
      • Heard on the Street
    • マーケット
      • マーケットデータ
    • テクノロジー
      • ガジェットレビュー
    • 国際
      • 北米
      • 米大統領選特集
      • アジア・オセアニア
      • 欧州
      • 中東・アフリカ
      • China's World
      • China Real Time Report
    • 国内
      • 編集長インタビュー
    • オピニオン・社説
      • オピニオ ン
      • 社説
    • ライフ
      • キャリア
      • ヘルス
    • バロンズ
      • 日本市場
      • IT注目銘柄
      • インタビュー
      • コラム
    HIDE ALL SECTIONS
Sign In
  • ホーム
  • 経済
    • 金融政策ウォッチ
    • Heard on the Street
  • マーケット
    • マーケットデータ
  • ビジネス
  • テクノロジー
    • ガジェットレビュー
  • 国際
    • 北米
    • 米大統領選特集
    • アジア・オセアニア
    • 欧州
    • 中東・アフリカ
    • China's World
    • China Real Time Report
  • 国内
    • 編集長インタビュー
  • オピニオン・社説
    • オピニオ ン
    • 社説
  • ライフ
    • キャリア
    • ヘルス
  • バロンズ
    • 日本市場
    • IT注目銘柄
    • インタビュー
    • コラム
Search
Subscribe Sign In

Intel Corp. INTC (U.S.: Nasdaq)

View All companies
  • REAL TIME 10:00 AM EDT 05/23/16
  • $30.40 USD
  • 0.25 0.83%
  • Volume 1,204,609
  • Volume 1,204,609
  • 65 Day Avg Vol 22,798,217
  • 1 Day Range 30.13 - 30.40
  • 52 Week Range 24.87 - 35.59 (08/24/15 - 12/29/15)
  • 1 D
  • 5 D
  • 1 M
  • 3 M
  • YTD
  • 1 Y
  • 3 Y
  • $
  • %
Advanced Charting Compare
  • Compare to Benchmark:
  • DJIA
  • S&P 500
  • GLOBAL DOW
  • NASDAQ
  • Technology
  • Compare to
  • Open 30.23
  • Prior Close 30.15 (05/20/16)
  • 1 Day
  • INTC 0.83%
  • DJIA 0.07%
  • S&P 500 0.01%
  • Technology 0.24%
  • Overview

News Intel Corp.INTC

    • 05/21/16
    • Barron's
    Apple’s Warren Buffett Boost: Why It May Not Last
    • Barron's
    • 05/18/16
    • The Wall Street Journal
    Google Isn’t Playing Games With New Chip
    • The Wall Street Journal
    • 05/18/16
    • Dow Jones Newswires
    Google Isn't Playing Games With New Chip
    • Dow Jones Newswires
    • 05/17/16
    • Press Release
    Xentech Solutions Ltd Selects Achronix Speedster22i FPGAs for Its Axtrinet(TM) Ethernet Packet Generators
    • Press Release
    • 05/17/16
    • Press Release
    Intel Security Reveals Security Risks Associated with Unsafe Online Search Trends
    • Press Release
    • 05/16/16
    • Press Release
    SUPPLEMENT/ ADDING MULTIMEDIA 18-Year-Old Microbiologist Develops Fuel Cells that Convert Organic Waste into Electricity
    • Press Release
    • 05/16/16
    • Press Release
    Company Lands Protection Contract for $900M Major Brand as Vulnerabilities for Online Brands, IP & Cyber Security Attacks Fueling Need for Advanced & Trusted Security Platforms
    • Press Release
    • 05/13/16
    • Press Release
    Vancouver High School Student Wins Top Prize at Intel International Science and Engineering Fair
    • Press Release
    • 05/13/16
    • Press Release
    18-Year-Old Microbiologist Develops Fuel Cells that Convert Organic Waste into Electricity
    • Press Release
    • 05/12/16
    • The Wall Street Journal
    AMD Names John Caldwell Chairman
    • The Wall Street Journal
    • 05/12/16
    • Barron's
    How Micron Tech Could Be Saved by Intel
    • Barron's
    • 05/10/16
    • Dow Jones Newswires
    HP Launches Group to Invest in Startups
    • Dow Jones Newswires
    • 05/10/16
    • The Wall Street Journal
    HP Launches Group to Invest in Startups
    • The Wall Street Journal
    • 05/09/16
    • Dow Jones Newswires
    CFOs Are Tough to Land in the Semiconductor Sector
    • Dow Jones Newswires
    • 05/09/16
    • The Wall Street Journal
    CFOs Are Tough to Land in the Semiconductor Sector
    • The Wall Street Journal
    • 05/09/16
    • Dow Jones Newswires
    Imagination Jumps As China's Tsinghua Unigroup Takes 3% Stake
    • Dow Jones Newswires
    • 05/09/16
    • Press Release
    Altera Accelerates High-capacity FPGA Design with Quartus Prime Pro Design Software
    • Press Release
    • 05/08/16
    • The Wall Street Journal
    Secrets of the Dow Jones Industrials
    • The Wall Street Journal
    • 04/29/16
    • Dow Jones Newswires
    Intel Discontinues Some Chips for Mobile Devices
    • Dow Jones Newswires
    • 04/29/16
    • The Wall Street Journal
    Intel Discontinues Some Chips for Mobile Devices
    • The Wall Street Journal
    • 04/29/16
    • MarketWatch.com
    Intel layoffs are a hard reset for post-PC era
    • MarketWatch.com
    • 04/28/16
    • Press Release
    Intel Announces Executive Promotion
    • Press Release
    • 04/28/16
    • Press Release
    Altera's Design Solutions Network Connects Customers with Experts to Help Innovate With Their FPGA-Based Designs
    • Press Release
    • 04/26/16
    • Dow Jones Newswires
    Intel CEO Details Priorities Beyond PCs
    • Dow Jones Newswires
    • 04/26/16
    • The Wall Street Journal
    Intel CEO Details Priorities Beyond PCs
    • The Wall Street Journal
    • 04/25/16
    • Barron's
    AMD’s Near-Term Upside May Not Last
    • Barron's
    • 04/22/16
    • The Wall Street Journal
    Tech Shares Fail to Join the Party
    • The Wall Street Journal
    • 04/22/16
    • WSJ Blogs
    Microsoft, Alphabet Earnings an Anchor on Tech, Stocks
    • WSJ Blogs
    • 04/21/16
    • The Wall Street Journal
    AMD to License Chip Technology to China Chip Venture
    • The Wall Street Journal
    • 04/18/16
    • Press Release
    Altera Demonstrates Ultra High Definition (UHD) Solutions at NAB; Offering a Path to Virtualized Studio Infrastructure
    • Press Release
    • 04/18/16
    • Press Release
    ADVISORY/ Media Alert: Intel to Showcase Smart Industrial Solutions at Hannover Messe 2016
    • Press Release
    • 04/05/16
    • Press Release
    Intel to Revise Financial Reporting Structure
    • Press Release
    • 04/04/16
    • Press Release
    Wind River Integrates Arynga's Over-the-Air Software into Its Portfolio to Advance Automotive Lifecycles
    • Press Release
    • 04/04/16
    • Press Release
    FIDO Alliance Announces Over 150 Biometric and Second-Factor Authentication Products Now Certified
    • Press Release
    • 03/31/16
    • Press Release
    Intel Makes Move to the Cloud Faster, Easier
    • Press Release
    • 03/31/16
    • Press Release
    Intel Security International Internet of Things Smart Home Survey Shows Many Respondents Sharing Personal Data for Money
    • Press Release
    • 03/29/16
    • Press Release
    eBay Joins FIDO Alliance and Announces FIDO Certified Open Source Authentication Server and Android Client
    • Press Release
    • 03/22/16
    • Press Release
    GL Communications Inc. Selects Achronix Speedster22i FPGAs for 10/40/100G PacketExpert(TM)
    • Press Release
    • 03/21/16
    • Press Release
    Andrew S. Grove 1936 -- 2016
    • Press Release
    • 03/21/16
    • Press Release
    SUPPLEMENT/ ADDING MULTIMEDIA Innovative Teen Scientists Win Over $1 Million in Awards in Intel Science Talent Search 2016
    • Press Release
load more
Key Stock Data
?
P/E Ratio (TTM)
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for the trailing 12 month period.
Earnings Per Share (TTM)
A company's net income for the trailing twelve month period expressed as a dollar amount per fully diluted shares outstanding.
Market Capitalization
Reflects the total market value of a company. Market Cap is calculated by multiplying the number of shares outstanding by the stock's price. For companies with multiple common share classes, market capitalization includes both classes.
Shares Outstanding
Number of shares that are currently held by investors, including restricted shares owned by the company's officers and insiders as well as those held by the public.
Public Float
The number of shares in the hands of public investors and available to trade. To calculate, start with total shares outstanding and subtract the number of restricted shares. Restricted stock typically is that issued to company insiders with limits on when it may be traded.
Dividend Yield
A company's dividend expressed as a percentage of its current stock price.

Key Stock Data

  • P/E Ratio (TTM)
    12.93 (05/23/16)
  • EPS (TTM)
    $2.35
  • Market Cap
    $142.37 B
  • Shares Outstanding
    4.72 B
  • Public Float
    4.72 B
  • Yield
    3.42% (05/23/16)
  • Latest Dividend
    $0.26 (06/01/16)
  • Ex-Dividend Date
    05/04/16
?
Shares Sold Short
The total number of shares of a security that have been sold short and not yet repurchased.
Change from Last
Percentage change in short interest from the previous report to the most recent report. Exchanges report short interest twice a month.
Percent of Float
Total short positions relative to the number of shares available to trade.

Short Interest (04/29/16)

  • Shares Sold Short
    78.80 M
  • Change from Last
    -11.26%
  • Percent of Float
    1.67%
?
Money Flow Uptick/Downtick Ratio
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ratio is calculated by dividing the value of uptick trades by the value of downtick trades. Net money flow is the value of uptick trades minus the value of downtick trades. Our calculations are based on comprehensive, delayed quotes.

Stock Money Flow

  • Uptick/Downtick Trade Ratio
    0 2
    0.22
    Net Money Flow ($)
    -8.69 M

    Money flow gives a snapshot of relative buying and selling pressure in a stock. A ratio above one suggests greater buying pressure, below one suggests greater selling.

Advertisement

Competitors INTC

Company Change P/E (TTM)
AMAT

Applied Materials Inc.

+0.97% +0.22 21.06
ARMH

ARM Holdings PLC ADR

+3.23% +1.32 38.17
QCOM

Qualcomm Inc.

+0.23% +0.13 17.20
NVDA

NVIDIA Corp.

-0.04% -0.02 38.08
TXN

Texas Instruments Inc.

+0.90% +0.53 20.69
AMD

Advanced Micro Devices Inc.

+2.07% +0.08 -
HPQ

HP Inc.

+0.73% +0.09 5.64
  • More information on INTC
  • Competitor Data Provided By: capital cube

Profile INTC

Intel Corp. designs, manufactures and sells computer components and related products. The company also engages in the designing and manufacturing of computing and communication components, such as microprocessors, chipsets, motherboards, and wireless and wired connectivity...

2200 Mission College Boulevard
Santa Clara California 95054
United States

  • Email
  • Website
  • Map
  • Employees 107,300
    Sector Semiconductors
  • Sales or Revenue 55.36 B
    Industry Technology
  • 1Y Sales Change -0.92%
    Fiscal Year Ends December 31 Download Reports
  • Andy D. Bryant Chairman
  • Brian M. Krzanich Chief Executive Officer & Director
  • W. Eric Mentzer Director-Strategy, Planning & Operations
  • Stacy J. Smith Chief Financial Officer & Executive Vice President
  • More

Research & Ratings Intel Corp.INTC

Per-Share Earnings, Actuals and Estimates

  • Quarterly
  • Annual
INTC will report FY 2016 earnings on 01/19/2017 INTC will report Q2 earnings on 07/20/2016
Actual Analyst Range Consensus
0.80 0.70 0.60 0.50 0.40
Actual 0.55
0.50
Actual 0.64
0.59
Actual 0.74
0.63
Actual 0.54
0.47
0.53
0.64
Q22015 Q3 Q4 Q12016 Q2 Q3
4 3 2 1 0
Actual 2.33
2.22
2.40
2.59
2.69
FY 2015 FY 2016 FY 2017 FY 2018
Q2 2016 Estimate Trends
Current: $0.53
1 month ago: $0.52
3 months ago: $0.54
Q3 2016 Estimate Trends
Current: $0.64
1 month ago: $0.64
3 months ago: $0.64
FY 2016 Estimate Trends
Current: $2.40
1 month ago: $2.39
3 months ago: $2.30
FY 2017 Estimate Trends
Current: $2.59
1 month ago: $2.59
3 months ago: $2.58
  • More

Financials Intel Corp.INTC

  • Quarterly
  • Annual

Net Income

0 1B 2B 3B 4B
Mar 2015 Jun 2015 Sep 2015 Dec 2015 Mar 2016
0 4B 8B 12B 16B
'11 '12 '13 '14 '15
Mar 2016 5-quarter trend
Net Income Growth +2.71%
Sales or Revenue 13.70 B
Sales or Revenue Growth +7.21%
EBITDA +4.64 B
2015 5-year trend
Net Income Growth -2.43%
Sales or Revenue 55.36 B
Sales or Revenue Growth -0.92%
EBITDA +23.58 B
  • More
  • Overview

Notes & Data Providers

Real-time U.S. stock quotes reflect trades reported through Nasdaq only.

International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps on index quote pages for information on delay times.

Quote data, except U.S. stocks, provided by SIX Financial Information.

Data is provided "as is" for informational purposes only and is not intended for trading purposes. SIX Financial Information (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

All of the mutual fund and ETF information contained in this display was supplied by Lipper, A Thomson Reuters Company, subject to the following: Copyright © Thomson Reuters. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

Bond quotes are updated in real-time. Source: Tullett Prebon.

Currency quotes are updated in real-time. Source: Tullet Prebon.

Fundamental company data and analyst estimates provided by FactSet. Copyright FactSet Research Systems Inc. All rights reserved.

Advertisement
  • Wall Street Journal
  • 日本 (Japan)
    • U.S.
    • Asia
    • Europe
    • India
    • América Latina
    • Brasil
    • 中国 (China)
    • 日本 (Japan)
  • Subscribe NowSign In

  • WSJ Membership Benefits
  • Download WSJ Apps
  • Customer Center
  • Legal Policies
  • Subscribe
  • Sign In
  • TOP«
  • Customer Service

  • Customer Center
  • Contact Us
  • About Houjin Subscribing
  • 学生割引購読
  • About Us
  • Ads

  • About Ads
  • Tools & Features

  • iPhone App
  • iPad App
  • Android App
  • Newsletter
  • About Japanese Blog Parts
  • More

  • Events
  • Jobs at WSJ
    • Facebook
    • Twitter
    • Google+
    • YouTube
    • Podcasts
    • Snapchat
    • GooglePlay
    • AppStore
    • Windows10
  • Dow Jones Products
  • Barron's
  • BigCharts
  • DJX
  • Dow Jones Newswires
  • Factiva
  • Financial News
  • Mansion Global
  • MarketWatch
  • Private Markets
  • realtor.com
  • Risk & Compliance
  • WSJ Conference
  • WSJ Pro Central Banking
  • WSJ Video
  • WSJ Wine
  • BallBall
  • Privacy Policy
  • Cookie Policy
  • Tokusyo
  • Data Policy
  • Subscriber Agreement & Terms of Use
  • Copyright ©2016 Dow Jones & Company, Inc. All Rights Reserved.