NASDAQ – Most Active Stocks
February 12, 2018 : Market Closed
NASDAQ Composite 6,981.96 ▲ 107.47
| Stocks | Shares | |
| Advanced | 1,955 | 1,606,328,126 |
| Declined | 1,037 | 505,975,900 |
| Unchanged | 248 | 198,210,926 |
| Stocks | |
| New Highs | 33 |
| New Lows | 53 |
Summary of Today's Most Advanced and Declined Stocks
NASDAQ Most Active Share Volume
| Symbol | Company | Last Sale* | Change Net / % | Share Volume | |
|---|---|---|---|---|---|
AAPL |
Apple Inc. |  |
$ 162.71 | 6.30 ▲ 4.03% | 59,259,210 |
QQQ |
PowerShares QQQ Trust, Series 1 | $ 158.87 | 2.77 ▲ 1.77% | 57,516,143 | |
TVIX |
Credit Suisse AG | $ 10.41 | 0.89 ▼ 7.88% | 52,663,206 | |
MU |
Micron Technology, Inc. |  |
$ 42.19 | 1.78 ▲ 4.40% | 44,920,311 |
CSCO |
Cisco Systems, Inc. |  |
$ 40.60 | 1.07 ▲ 2.71% | 36,159,548 |
FB |
Facebook, Inc. |  |
$ 176.41 | 0.30 ▲ 0.17% | 30,916,459 |
MSFT |
Microsoft Corporation |  |
$ 89.15 | 0.97 ▲ 1.10% | 29,219,688 |
CMCSA |
Comcast Corporation | $ 38.54 | 0.03 ▼ 0.08% | 27,516,044 | |
INTC |
Intel Corporation |  |
$ 44.83 | 0.88 ▲ 2.00% | 27,369,643 |
NVDA |
NVIDIA Corporation |  |
$ 228.03 | 4.05 ▼ 1.75% | 26,764,099 |
ZNGA |
Zynga Inc. |  |
$ 3.42 | 0.11 ▲ 3.32% | 25,885,481 |
SQQQ |
ProShares UltraPro Short QQQ | $ 19.58 | 1.15 ▼ 5.55% | 24,227,232 | |
AMAT |
Applied Materials, Inc. |  |
$ 49.50 | 1.42 ▲ 2.95% | 15,906,782 |
SIRI |
Sirius XM Holdings Inc. |  |
$ 5.85 | 0.03 ▲ 0.52% | 15,734,611 |
MDLZ |
Mondelez International, Inc. |  |
$ 42.53 | 0.39 ▲ 0.93% | 14,520,398 |
FOXA |
Twenty-First Century Fox, Inc. |  |
$ 36.40 | 0.67 ▲ 1.88% | 12,014,707 |
QCOM |
QUALCOMM Incorporated |  |
$ 65.66 | 1.67 ▲ 2.61% | 11,537,683 |
JD |
JD.com, Inc. |  |
$ 43.72 | 0.79 ▲ 1.84% | 11,336,827 |
XT |
iShares Exponential Technologies ETF | $ 35.82 | 0.59 ▲ 1.67% | 11,236,984 | |
CSX |
CSX Corporation |  |
$ 53.16 | 2.27 ▲ 4.46% | 10,959,362 |
As of 2/12/2018 4:00:00 PM
* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.