États-Unis	Actuel	Changement	Quotidien	Hebdomadaire	Mensuellement	Annuel	Date
US 30	19,121.60	23.70	0.12%	0.51%	5.40%	7.91%	Nov/29
US 500	2,204.66	2.94	0.13%	0.08%	3.69%	5.97%	Nov/29
TECH 100	4,873.21	16.19	0.33%	-0.01%	1.50%	4.47%	Nov/29
NASDAQ	5,379.92	11.11	0.21%	-0.12%	3.68%	5.31%	Nov/29
US 400	1,631.11	2.43	0.15%	0.89%	8.06%	11.58%	Nov/29
US 600	814.41	0.69	-0.09%	-0.30%	12.71%	15.08%	Nov/29
US 2000	1,328.22	1.61	-0.12%	-0.46%	11.49%	10.86%	Nov/29
US VIX	12.90	0.25	-1.90%	3.95%	-24.38%	-20.02%	Nov/29
US 100	8,777.11	8.09	0.09%	0.36%	4.31%	4.96%	Nov/29

Europe	Actuel	Changement	Quotidien	Hebdomadaire	Mensuellement	Annuel	Date
FTSE 100	6,772.00	27.47	-0.40%	-0.70%	-2.62%	6.63%	Nov/29
FTSE All	3,686.80	11.36	-0.31%	-0.69%	-0.71%	5.57%	Nov/29
DAX	10,620.49	37.82	0.36%	-0.87%	-0.42%	-6.69%	Nov/29
CAC 40	4,551.46	41.07	0.91%	0.07%	0.94%	-8.07%	Nov/29
FTSE MIB	16,561.86	344.91	2.13%	0.25%	-3.29%	-27.10%	Nov/29
IBEX 35	8,667.00	47.70	0.55%	0.18%	-5.21%	-16.56%	Nov/29
MICEX	2,086.84	7.81	-0.37%	1.00%	4.89%	17.83%	Nov/29
AEX	452.50	0.21	-0.05%	-0.85%	-0.02%	-3.51%	Nov/29
BIST 100	74,205.48	784.75	-1.05%	-2.12%	-5.51%	-1.49%	Nov/29
SMI	7,845.01	21.78	0.28%	1.33%	0.22%	-12.98%	Nov/29
OMXS 30	1,467.18	5.50	-0.37%	-1.20%	1.44%	-4.81%	Nov/29
WIG	48,199.38	32.09	-0.07%	0.35%	-1.95%	0.35%	Nov/29
WIG 20	1,780.04	3.74	0.21%	0.25%	-1.91%	-7.91%	Nov/29
Euronext BEL 20	3,469.34	6.20	0.18%	-0.13%	-2.01%	-7.75%	Nov/29
Oslo Bors All-Share	716.97	7.04	-0.97%	-1.34%	1.99%	6.99%	Nov/29
ATX	2,495.82	10.64	0.43%	-0.83%	0.89%	0.29%	Nov/29
OMX Copenhagen	830.19	2.69	0.33%	1.55%	-4.18%	-18.21%	Nov/29
OMX Helsinki	8,395.37	16.20	-0.19%	0.10%	0.13%	-0.82%	Nov/29
OMX Helsinki 25	3,470.89	9.21	-0.26%	-0.05%	0.51%	-0.09%	Nov/29
ISEQ	6,224.19	15.74	0.25%	-0.80%	5.27%	-8.94%	Nov/29
Athens General	610.60	6.54	1.08%	-3.27%	3.29%	-4.65%	Nov/29
PSI Geral	2,379.52	7.68	-0.32%	-0.58%	-2.80%	-4.36%	Nov/29
PSI 20	4,415.18	11.33	-0.26%	-0.60%	-5.09%	-17.48%	Nov/29
PX	879.33	5.80	-0.66%	-1.45%	-4.61%	-9.76%	Nov/29
BET	6,833.93	44.43	0.65%	-0.27%	0.34%	-3.34%	Nov/29
BUX	29,816.30	186.20	-0.62%	-1.40%	1.08%	24.68%	Nov/29
PFTS	265.56	0.00	0.00%	-0.62%	0.28%	7.14%	Nov/29
SAX	305.00	6.81	-2.18%	-0.75%	-3.96%	0.56%	Nov/29
LuxX	1,643.35	5.26	0.32%	0.60%	2.30%	12.56%	Nov/29
CROBEX	1,992.47	5.71	0.29%	0.37%	1.71%	18.56%	Nov/29
SOFIX	559.94	3.61	0.65%	2.56%	5.29%	28.56%	Nov/29
SBITOP	693.81	3.71	-0.53%	-1.95%	-6.41%	0.01%	Nov/29
OMX Vilnius	557.76	0.00	0.00%	-0.11%	0.39%	15.53%	Nov/29
BELEX 15	692.21	0.06	-0.01%	1.88%	2.16%	12.18%	Nov/29
OMX Riga	745.74	3.13	-0.42%	1.08%	4.55%	27.22%	Nov/29
OMX Tallinn	1,043.65	9.29	0.90%	1.40%	0.69%	17.15%	Nov/29
CSE General	64.39	0.26	-0.40%	-1.87%	-3.17%	-8.83%	Nov/29
SASX-10	693.40	0.01	0.00%	-2.15%	-1.83%	2.42%	Nov/29
ICEX	1,238.17	4.98	0.40%	1.65%	0.50%	-3.35%	Nov/29
MBI 10	2,209.38	2.56	0.12%	-1.03%	6.28%	23.84%	Nov/29
MSE	4,472.13	29.26	0.66%	-0.71%	-1.52%	0.97%	Nov/28
Euronext 100	879.95	4.57	0.52%	0.03%	-0.21%	-8.52%	Nov/29
Euro Stoxx 50	3,038.42	21.62	0.72%	-0.19%	-0.55%	-13.35%	Nov/29

Amérique	Actuel	Changement	Quotidien	Hebdomadaire	Mensuellement	Annuel	Date
US 30	19,121.60	23.70	0.12%	0.51%	5.40%	7.91%	Nov/29
US 500	2,204.66	2.94	0.13%	0.08%	3.69%	5.97%	Nov/29
TECH 100	4,873.21	16.19	0.33%	-0.01%	1.50%	4.47%	Nov/29
NASDAQ	5,379.92	11.11	0.21%	-0.12%	3.68%	5.31%	Nov/29
US 400	1,631.11	2.43	0.15%	0.89%	8.06%	11.58%	Nov/29
US 600	814.41	0.69	-0.09%	-0.30%	12.71%	15.08%	Nov/29
US 2000	1,328.22	1.61	-0.12%	-0.46%	11.49%	10.86%	Nov/29
US VIX	12.90	0.25	-1.90%	3.95%	-24.38%	-20.02%	Nov/29
US 100	8,777.11	8.09	0.09%	0.36%	4.31%	4.96%	Nov/29
Toronto TSX	14,999.81	15.55	-0.10%	-0.67%	1.44%	11.36%	Nov/29
iBovespa	60,986.52	1,868.98	-2.97%	-1.56%	-6.07%	33.90%	Nov/29
IPC Mexico	45,372.19	98.42	-0.22%	1.12%	-5.49%	4.50%	Nov/29
S&P/BVL	15,396.94	155.19	-1.00%	1.30%	1.96%	11.51%	Nov/28
Merval	17,042.18	126.46	-0.74%	-1.53%	-3.23%	31.38%	Nov/29
IBC	31,226.01	2,197.61	7.57%	19.23%	112.56%	141.05%	Nov/29
COLCAP	1,271.11	18.86	-1.46%	-2.76%	-6.91%	14.07%	Nov/29
IGPA	20,869.21	126.13	-0.60%	-0.78%	-2.05%	15.76%	Nov/29
BCT Corp	31,736.09	0.00	0.00%	-0.44%	-0.88%	32.03%	Nov/29
BVPSI	417.81	0.84	0.20%	0.32%	2.70%	3.62%	Nov/29
JSE	178,324.38	57.68	-0.03%	2.68%	7.03%	27.17%	Nov/29
BSX	1,772.63	6.18	0.35%	-1.14%	14.09%	36.76%	Nov/29

Asie	Actuel	Changement	Quotidien	Hebdomadaire	Mensuellement	Annuel	Date
NIKKEI 225	18,308.48	1.44	0.01%	0.80%	5.07%	-8.35%	Nov/30
SHANGHAI	3,251.56	31.36	-0.96%	0.10%	4.87%	-5.63%	Nov/30
CSI 300	3,540.02	24.02	-0.67%	2.04%	4.97%	-0.74%	Nov/30
SHANGHAI 50	2,441.58	38.44	1.60%	3.76%	8.49%	4.63%	Nov/29
SENSEX	26,485.42	91.41	0.35%	2.02%	-5.17%	1.37%	Nov/30
KOSPI	1,987.27	8.88	0.45%	-0.03%	-1.04%	-1.81%	Nov/30
Bangladesh DSE General Index	4,797.64	173.35	9.86%	0.00%	8.22%	11.18%	Nov/28
JCI	5,136.67	22.10	0.43%	-1.31%	-5.27%	15.52%	Nov/29
TASI	6,896.83	7.02	-0.10%	4.47%	14.71%	-4.59%	Nov/29
TAIEX	9,240.71	48.33	0.53%	1.18%	-0.53%	11.06%	Nov/30
Abu Dhabi General	4,261.23	4.25	0.10%	1.01%	-1.07%	0.95%	Nov/29
SET 50	932.48	2.30	-0.25%	0.76%	-0.45%	7.26%	Nov/29
FKLCI	1,626.04	0.89	-0.05%	-0.20%	-2.78%	-2.56%	Nov/30
STI	2,900.50	21.36	0.74%	2.77%	3.08%	1.15%	Nov/30
TA-100	1,267.23	0.69	-0.05%	-0.05%	2.94%	-6.07%	Nov/29
Hang Seng	22,807.53	72.46	0.32%	0.57%	-0.55%	3.81%	Nov/30
PSEi	6,781.20	44.20	-0.65%	-0.32%	-6.50%	-3.96%	Nov/29
KSE 100	42,811.27	249.44	-0.58%	0.42%	3.66%	32.70%	Nov/29
KASE	1,343.61	4.89	-0.36%	-0.25%	4.68%	46.06%	Nov/29
QE	9,636.40	52.67	-0.54%	-1.07%	-5.27%	-6.68%	Nov/29
HNX	80.00	0.11	-0.14%	-1.27%	-2.74%	2.18%	Nov/29
VN	655.42	2.84	-0.43%	-3.88%	-3.02%	16.26%	Nov/30
SECTMIND	367.83	0.20	-0.05%	-0.79%	3.71%	-3.56%	Nov/29
Kuwait Price	5,543.38	0.21	0.00%	0.51%	2.63%	-4.16%	Nov/30
MSM TOP 30	5,481.30	4.92	-0.09%	-0.72%	0.00%	2.28%	Nov/29
ASPI	6,239.97	8.10	0.13%	-0.26%	-2.64%	-9.36%	Nov/30
Blom	1,229.98	0.54	-0.04%	1.05%	1.10%	5.35%	Nov/29
ASE	2,140.53	0.42	-0.02%	-0.18%	1.40%	2.76%	Nov/29
Dubai Financial Market General Index	3,334.07	0.34	0.01%	0.98%	0.40%	0.40%	Nov/30
MSE TOP 20	11,022.58	20.04	0.18%	1.89%	2.43%	-11.49%	Nov/30
LSX Composite	1,027.15	15.03	1.49%	1.19%	2.06%	-12.79%	Nov/30

Australie	Actuel	Changement	Quotidien	Hebdomadaire	Mensuellement	Annuel	Date
Australian All	5,502.38	18.08	-0.33%	-0.86%	1.85%	3.57%	Nov/30
ASX 200	5,440.47	17.03	-0.31%	-0.80%	2.31%	3.31%	Nov/30
ASX 50	5,396.27	17.11	-0.32%	-1.39%	2.14%	3.42%	Nov/30
NZX 50	6,896.95	4.80	-0.07%	0.66%	-0.92%	12.33%	Nov/30

Afrique	Actuel	Changement	Quotidien	Hebdomadaire	Mensuellement	Annuel	Date
NSE-All Share	25,233.42	84.99	-0.34%	-0.90%	-7.30%	-7.69%	Nov/29
JALSH-All Share	50,157.28	36.36	-0.07%	-1.88%	-0.86%	-2.81%	Nov/29
FTSE/JSE TOP 40	43,602.72	14.19	-0.03%	-2.18%	-0.95%	-5.89%	Nov/29
Egypt EGX 30	11,159.32	102.50	-0.91%	-3.13%	34.60%	75.31%	Nov/29
Casablanca CFG 25	10,691.80	34.31	-0.32%	0.58%	1.20%	17.79%	Nov/29
Nairobi 20	3,256.57	6.94	0.21%	-0.34%	0.85%	-16.07%	Nov/29
NSE All Share	13.85	0.00	0.00%	-9.18%	-14.51%	-24.65%	Nov/28
DSEI	2,226.67	75.13	-3.26%	-5.36%	-10.61%	-6.05%	Nov/29
TUN	5,524.83	1.35	-0.02%	-0.30%	0.64%	11.96%	Nov/29
GGSECI	1,586.74	5.86	0.37%	-3.77%	-8.19%	-19.42%	Nov/29
Gaborone	9,617.95	9.09	-0.09%	-1.50%	-0.96%	-9.16%	Nov/29
NSX Overall	1,070.04	11.42	-1.06%	-1.12%	3.16%	13.17%	Nov/29
SEMDEX	1,800.74	3.88	-0.22%	-0.44%	-0.09%	-1.06%	Nov/29

LISTE DES PAYS - BOURSE DES VALEURS

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Bourse des Valeurs.