Edition:
United States

Indices

All American Indices

Data as of 29 Nov 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 29 Nov 2016 19,121.60 +23.70 +0.12%
.IXIC Nasdaq Composite Index 29 Nov 2016 5,379.92 +11.11 +0.21%
.NYA NYSE Composite Index 29 Nov 2016 10,817.70 +9.06 +0.08%
.TRXFLDUSP Thomson Reuters Equity US Index 29 Nov 2016 196.90 +0.21 +0.11%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Nov 2016 281.56 -0.26 -0.09%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Nov 2016 278.97 -5.72 -2.01%
.NIN NYSE International 100 Index 29 Nov 2016 4,732.57 +7.70 +0.16%
.NTM NYSE TMT Index 29 Nov 2016 7,653.36 +8.64 +0.11%
.NUS NYSE US 100 Index 29 Nov 2016 8,777.11 +8.08 +0.09%
.NWL NYSE World Leaders Index 29 Nov 2016 7,124.99 +8.09 +0.11%
.GSPTSE S&P/TSX Composite Index 29 Nov 2016 14,999.81 -15.55 -0.10%
.XAX AMEX Composite Index 29 Nov 2016 2,238.84 +1.16 +0.05%
.NWX AMEX Network Index 29 Nov 2016 434.77 +1.44 +0.33%
.XMI AMEX Major Market Index 905 to 1000 29 Nov 2016 1,958.21 -1.50 -0.08%
.XOI AMEX Oil Index 29 Nov 2016 1,156.44 -16.28 -1.39%
.XAL AMEX Airline Index 300 TO 395 29 Nov 2016 105.71 +0.56 +0.53%
.MXX MXSE IPC 29 Nov 2016 45,372.19 -98.42 -0.22%

All European Indices

Data as of 29 Nov 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 29 Nov 2016 140.10 +0.64 +0.46%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 29 Nov 2016 227.05 -1.14 -0.50%
.TRXFLDGBP Thomson Reuters Equity UK Index 29 Nov 2016 132.38 -0.46 -0.35%
.TRXFLDDEP Thomson Reuters Equity Germany Index 29 Nov 2016 168.20 +0.50 +0.30%
.TRXFLDFRP Thomson Reuters Equity France Index 29 Nov 2016 148.61 +1.24 +0.84%
.FTSE FTSE 100 Index 29 Nov 2016 6,772.00 -27.47 -0.40%
.GDAXI DAX Index 29 Nov 2016 10,620.49 -- --%
.FCHI CAC 40 Index 29 Nov 2016 4,551.46 -- --%
.SSMI SMI Index 29 Nov 2016 7,845.01 -- --%
.SMSI Madrid General Index 29 Nov 2016 872.10 -- --%
.OMXSPI OMX Stockholm All Share Index 29 Nov 2016 515.18 -1.23 -0.24%
.OMXHPI OMX Helsinki All Share Index 29 Nov 2016 8,395.37 -16.20 -0.19%
.OMXC20 OMX Copenhagen 20 Index 29 Nov 2016 830.19 +2.69 +0.33%
.OSEAX Oslo Exchange All-share Index 29 Nov 2016 716.97 -7.04 -0.97%
.ISEQ ISEQ Overall Index 29 Nov 2016 6,224.19 +15.74 +0.25%
.AEX AEX Amsterdam Index 29 Nov 2016 452.50 -0.21 -0.05%
.BFX Bell 20 Index 29 Nov 2016 3,469.34 +6.20 +0.18%
.IBEX Ibex 35 Index 29 Nov 2016 8,667.00 -- --%
.BVLG PSI General 29 Nov 2016 2,379.52 -- --%
.STOXX50 STOXX 50 29 Nov 2016 2,816.25 -- --%

Asia/Pacific Indices

Data as of 29 Nov 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 10:43pm EST 128.95 +0.03 +0.03%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:41pm EST 250.15 +0.42 +0.17%
.TRXFLDINP Thomson Reuters Equity India Index 29 Nov 2016 956.19 -- --%
.N225 Nikkei Stock Average 225 10:54pm EST 18,297.40 -9.64 -0.05%
.HSI Hang Seng Index 10:57pm EST 22,758.35 +21.28 +0.09%
.AORD ASX All Ordinaries Index 10:41pm EST 5,486.60 -33.86 -0.61%
.KS11 KOSPI Index 10:43pm EST 1,982.07 +3.68 +0.19%
.STI Straits Times Index 10:57pm EST 2,899.05 +19.91 +0.69%
.SETI SET Composite Index 10:58pm EST 1,498.04 +0.86 +0.06%
.JKSE Jakarta Composite 10:43pm EST 5,166.02 +29.35 +0.57%
.PSI PSE Composite Index 29 Nov 2016 6,781.20 -44.20 -0.65%
.KSE Karachi SE 100 Index 29 Nov 2016 42,811.27 -- --%
.SSEC Shanghai Composite Index 10:58pm EST 3,251.40 -31.52 -0.96%
.TWII Taiwan SE Weighted Index 10:54pm EST 9,208.86 +16.48 +0.18%
.BSESN S&P BSE Sensex 10:55pm EST 26,471.70 +77.69 +0.29%
.HNX30 HNX 30 Index 11:00pm EST 143.15 +0.41 +0.29%

Africa/Middle East Indices

Data as of 29 Nov 2016. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 29 Nov 2016 241.32 -2.33 -0.96%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 29 Nov 2016 760.10 -1.18 -0.16%
.JALSH JSE All Share Index 29 Nov 2016 50,157.28 -- --%
.TA100 TA 100 Index 29 Nov 2016 1,266.32 -0.69 -0.05%
.XU100 ISE National 100 Index 29 Nov 2016 74,205.48 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy -0.03%
Basic Materials -0.14%
Industrials -0.07%
Cyclical Goods & Services +0.01%
Non-Cyclical Goods & Services -0.02%
Financials -0.03%
Healthcare -0.09%
Technology +0.01%
Telecoms +0.01%
Utilities +0.08%

Commodities

Symbol Last Net Change
BRENT CRUDE JAN7 $46.90 $0.52
100 OZ GOLD MAR4 $1,188.20 $0.30

Topics also related to Commodities: