E-Mini S&P 500 Future Jun 2017 Price - E-Mini S&P 500 Future Jun 2017 Futures - ESM7 Future Price - MarketWatch

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Create Account

Symbol	Last	Chg	Chg %

No Items in Watchlist

There are currently no items in this Watchlist.

Add Ticker to Watchlist

(Go to Your Watchlist)

No Saved Watchlists

Create a list of the investments you want to track.

Create Watchlist

…or try this starter list

Uh oh

Something went wrong while loading Watchlist.

Go to Watchlist

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Search Tickers

Open 2,379.25
Open Interest 2,805,086

5 Day	0.41%
1 Month	1.44%
3 Month	5.69%
YTD	6.73%
1 Year	21.51%

	Last	Chg	Open	High	Low	Datetime
E-Mini S&P 500 Future Jun 2017	2,378.00	-1.00	2,379.25	2,382.00	2,373.75	Mar 17, 2017 11:33 a.m.
E-Mini S&P 500 Future Sep 2017	2,375.00	-1.25	2,374.25	2,378.00	2,371.25	Mar 17, 2017 11:22 a.m.
E-Mini S&P 500 Future Dec 2017	2,373.00	-1.00	2,370.50	2,374.75	2,370.50	Mar 17, 2017 11:23 a.m.
E-Mini S&P 500 Future Mar 2018	2,361.00	33.75	2,361.00	2,361.00	2,361.00	Mar 13, 2017 4:37 a.m.

MarketWatch

Why the stock market shouldn’t be spooked by quadruple witching

Mar. 17, 2017 at 12:28 p.m. ET
by Mark DeCambre

Fed rate hikes + low growth = recession, says stock-market strategist

Mar. 17, 2017 at 12:27 p.m. ET
by Mark DeCambre

Opinion

Need income? These investments are great places to park your money right now

Mar. 17, 2017 at 12:25 p.m. ET
by Philip van Doorn

Here’s what Trump could do to lift Apple shares to $175

Mar. 17, 2017 at 12:22 p.m. ET
by Barbara Kollmeyer

Adobe’s stock soars to record high as analysts rush to raise targets

Mar. 17, 2017 at 12:08 p.m. ET
by Tomi Kilgore

St. Patrick’s Day is statistically one of the stock market’s best days

Mar. 17, 2017 at 12:07 p.m. ET
by Ryan Vlastelica

Gold on pace for best weekly run since early February

Mar. 17, 2017 at 11:50 a.m. ET
by Mark DeCambre

Stocks edge lower, but are set for weekly gains, as investors seek political clarity

Mar. 17, 2017 at 11:38 a.m. ET
by Sara Sjolin

S&P 500 digests the post-Fed whipsaw, Nasdaq twice nails a record high

Mar. 17, 2017 at 11:38 a.m. ET
by Michael Ashbaugh

Industrial output flat in February, held down by utility production

Mar. 17, 2017 at 11:13 a.m. ET
by Greg Robb

Fed’s Kashkari saw no need to raise interest rates this week as inflation remains tame

Mar. 17, 2017 at 11:11 a.m. ET
by Greg Robb

Treasury yields on track for weekly drop as U.S. rate fears subside

Mar. 17, 2017 at 11:01 a.m. ET
by William Watts

Oil prices rise ahead of U.S. rig count, with weekly gain in sight

Mar. 17, 2017 at 10:50 a.m. ET
by Myra P. Saefong

Breaking

Stock market treads water at the open, but on track for weekly jump

Mar. 17, 2017 at 9:41 a.m. ET
by Mark DeCambre

High-frequency trading has reshaped Wall Street in its image

Mar. 17, 2017 at 9:10 a.m. ET
by Ryan Vlastelica

Past March Madness tournaments have coincided with strong stock gains

Mar. 17, 2017 at 9:04 a.m. ET
by Ryan Vlastelica

Debate over bank capital requirements heats up

Mar. 17, 2017 at 9:02 a.m. ET
by Francine McKenna

Dollar cautiously churns as looming G-20 meeting could induce trade jitters

Mar. 17, 2017 at 8:31 a.m. ET
by Rachel Koning Beals

How last year’s Wall Street six-figure bonuses compare to the median wage

Mar. 17, 2017 at 7:46 a.m. ET
by Quentin Fottrell

Opinion

This bullish indicator has investors feeling bearish

Mar. 17, 2017 at 7:44 a.m. ET
by Mark Hulbert

Energy	Last	Chg	Chg %
Crude Oil - Electronic May 2017	49.30	0.06	0.12%
Brent Crude May 2017	51.75	0.01	0.02%
Natural Gas - Electronic May 2017	3.00	0.033	1.11%
RBOB Gasoline - Electronic May 2017	1.6203	0.0083	0.51%
Heating Oil - Electronic May 2017	1.5166	0.0056	0.37%
Metals	Last	Chg	Chg %
Gold - Electronic Apr 2017	1,228.30	1.20	0.10%
Silver - Electronic May 2017	17.345	0.015	0.09%
Copper - Electronic May 2017	2.687	0.0095	0.35%
Agriculture	Last	Chg	Chg %
Corn - Electronic May 2017	366.00	0.00	0.00%
Wheat - Electronic May 2017	435.50	-0.50	-0.11%
Soybeans - Electronic May 2017	998.00	-3.50	-0.35%
Soybean Oil - Electronic May 2017	32.39	0.13	0.40%
Soybean Meal - Electronic May 2017	327.9	-1.4	-0.43%
Live Cattle Jun 2017	109.90	0.475	0.43%
Currencies	Last	Chg	Chg %
Euro FX - Electronic Jun 2017	1.0793	-0.0005	-0.04%
Japanese Yen - Electronic Jun 2017	0.891	0.0045	0.50%
British Pound - Electronic Jun 2017	1.2406	0.0018	0.15%
Australian Dollar - Electronic Jun 2017	0.7681	0.0025	0.33%
Canadian Dollar - Electronic Jun 2017	0.7491	-0.0019	-0.25%
Interest Rates	Last	Chg	Chg %
Eurodollar 3 Month - Electronic Jun 2017	98.685	0.005	0.01%
2-Year U.S. Treasury Note Jun 2017	108.023	0.023	0.02%
5-Year U.S. Treasury Note Jun 2017	117.156	0.078	0.07%
10-Year U.S. Treasury Note Jun 2017	123.781	0.188	0.15%
30-Year U.S. Treasury Bond Jun 2017	148.469	0.594	0.40%
Indexes	Last	Chg	Chg %
E-Mini Dow Jun 2017	20,884	2	0.01%
E-Mini S&P 500 Future Jun 2017	2,378.00	-1.00	-0.04%
E-Mini Nasdaq 100 Index Jun 2017	5,417.75	2.75	0.05%

Asia Dow	3,256.53	7.12	0.22%
Nikkei 225	19,521.59	-68.55	-0.35%
Hang Seng	24,309.93	21.65	0.09%
Shanghai	3,237.45	-31.49	-0.96%
Sensex	29,648.99	63.14	0.21%
Singapore	3,169.38	5.86	0.19%

Welcome to your new quote page

E-Mini S&P 500 Future Jun 2017

2,378.00

Customize MarketWatch

No Items in Watchlist

No Saved Watchlists

Uh oh

No Recent Tickers

Stocks

Columns

Authors

Topics