Watchlist
Search
Asia Dow 3,225.73 -60.52 -1.84%
Nikkei 225 19,041.38 -414.50 -2.13%
Hang Seng 24,255.42 -337.70 -1.37%
Shanghai 3,240.22 -21.39 -0.66%
Sensex 29,256.47 -228.98 -0.78%
Singapore 3,120.86 -37.71 -1.19%

S&P 500 Movers(%)

Latest NewsAll Times Eastern

Welcome to your new quote page

We're hard at work to transition all ticker pages to this new look and feel. Have questions or concerns?
Please email us at [email protected].

Learn about the new look

… or Dismiss this message
  1. Home
  2. Investing
  3. Quotes
  4. Futures
  5. CLK7
CLK7 U.S.: Nymex
Join TD Ameritrade dblc_tracking Find a Broker

Crude Oil - Electronic May 2017

Watchlist CreateCLK7Alert
Open
Last Updated: Mar 22, 2017 2:17 a.m.

$ 47.86

-0.38 -0.79%
Previous Close
$48.24
Advanced Charting
  • $
  • %
  • Vol
27.58% vs Avg.
Volume: 31.8K 65 Day Avg. - 115.3K
Open: 48.16
Last: 47.86
47.81 Day Low/High 48.24
Day Range
41.67 52 Week Low/High 57.50

Your Watchlist

Customize MarketWatch

Have Watchlists? Log in to see them here or sign up to get started.

Create Account

… or

Symbol Last Chg Chg %

No Items in Watchlist

There are currently no items in this Watchlist.

Add Ticker to Watchlist
(Go to Your Watchlist)

No Saved Watchlists

Create a list of the investments you want to track.

Create Watchlist

…or try this starter list

Uh oh

Something went wrong while loading Watchlist.

Go to Watchlist

Recently Viewed Tickers

No Recent Tickers

Visit a quote page and your recently viewed tickers will be displayed here.

Search Tickers

Key Data

  • Open $48.16
  • Open Interest 637,533

Performance

5 Day
  • -3.29%
1 Month
  • -11.66%
3 Month
  • -12.42%
YTD
  • -14.59%
1 Year
  • 4.31%

Recent Contracts

Last Chg Open High Low Datetime
Crude Oil - Electronic May 2017 47.86 -0.38 48.16 48.24 47.81 Mar 22, 2017 2:17 a.m.
Crude Oil - Electronic Jun 2017 48.44 -0.38 48.66 48.81 48.40 Mar 22, 2017 2:14 a.m.
Crude Oil - Electronic Jul 2017 48.83 -0.39 49.11 49.20 48.82 Mar 22, 2017 2:08 a.m.
Crude Oil - Electronic Aug 2017 49.14 -0.36 49.35 49.49 49.13 Mar 22, 2017 2:03 a.m.
Crude Oil - Electronic Sep 2017 49.34 -0.35 49.46 49.69 49.31 Mar 22, 2017 2:14 a.m.
Crude Oil - Electronic Oct 2017 49.49 -0.33 49.72 49.82 49.49 Mar 22, 2017 2:01 a.m.
Crude Oil - Electronic Nov 2017 49.77 -0.14 49.81 49.90 49.75 Mar 21, 2017 11:17 p.m.
Crude Oil - Electronic Dec 2017 49.64 -0.33 49.93 50.01 49.63 Mar 22, 2017 2:15 a.m.
Crude Oil - Electronic Jan 2018 49.96 -0.05 49.78 49.96 49.78 Mar 21, 2017 11:48 p.m.
Crude Oil - Electronic Feb 2018 49.82 -0.21 49.94 49.97 49.78 Mar 22, 2017 1:56 a.m.

Recent Commodities News

  • MarketWatch
What’s next after stock market’s sharp drop? Here’s what history says

What’s next after stock market’s sharp drop? Here’s what history says

  • Mar. 21, 2017 at 11:33 p.m. ET
  • by Mark DeCambre
A history-setting trading streak for Dow, S&P 500 just came to a screeching halt

A history-setting trading streak for Dow, S&P 500 just came to a screeching halt

  • Mar. 21, 2017 at 10:47 p.m. ET
  • by Mark DeCambre
Asian markets slip as ‘Trump trade’ doubts grow

Asian markets slip as ‘Trump trade’ doubts grow

  • Mar. 21, 2017 at 10:27 p.m. ET
  • by Ese Erheriene
Don’t look now, but the market’s big money is eyeing the exit

Don’t look now, but the market’s big money is eyeing the exit

  • Mar. 21, 2017 at 10:03 p.m. ET
  • by Brett Arends
Blame options expiration, not politics, for stock-market pullback: analyst

Blame options expiration, not politics, for stock-market pullback: analyst

  • Mar. 21, 2017 at 6:03 p.m. ET
  • by William Watts

API data show U.S. crude supplies up 4.5 million barrels: sources

  • Mar. 21, 2017 at 4:48 p.m. ET
  • by Myra P. Saefong
Euro hits 6-week high against dollar after French presidential debate

Euro hits 6-week high against dollar after French presidential debate

  • Mar. 21, 2017 at 4:47 p.m. ET
  • by Anora Mahmudova
Dow, Nasdaq log worst day since September as financial stocks crumble

Dow, Nasdaq log worst day since September as financial stocks crumble

  • Mar. 21, 2017 at 4:39 p.m. ET
  • by Sue Chang
Wall Street’s smallest stocks suffer the most in Tuesday selloff

Wall Street’s smallest stocks suffer the most in Tuesday selloff

  • Mar. 21, 2017 at 4:15 p.m. ET
  • by Ryan Vlastelica
Oil ends lower as April contracts expire ahead of U.S. crude-supply data

Oil ends lower as April contracts expire ahead of U.S. crude-supply data

  • Mar. 21, 2017 at 3:30 p.m. ET
  • by Myra P. Saefong

Oil settles lower; April contracts expire ahead of U.S. supply data

  • Mar. 21, 2017 at 2:54 p.m. ET
  • by Myra P. Saefong
A popular stock-market ‘black swan’ gauge is at a record

A popular stock-market ‘black swan’ gauge is at a record

  • Mar. 21, 2017 at 2:49 p.m. ET
  • by Mark DeCambre
Trump tax plan, not even on drawing board, is already roiling rental housing

Trump tax plan, not even on drawing board, is already roiling rental housing

  • Mar. 21, 2017 at 2:39 p.m. ET
  • by Andrea Riquier
Breaking

Financial ETFs tumble as stock market drops; Goldman cuts 50 points from Dow

  • Mar. 21, 2017 at 2:38 p.m. ET
  • by Mark DeCambre
Gold settles at a nearly 3-week high as dollar drops

Gold settles at a nearly 3-week high as dollar drops

  • Mar. 21, 2017 at 2:16 p.m. ET
  • by Myra P. Saefong

Gold prices mark fourth straight session climb

  • Mar. 21, 2017 at 1:58 p.m. ET
  • by Myra P. Saefong
Contrarian fund managers expect oil prices to double to $100 by 2018

Contrarian fund managers expect oil prices to double to $100 by 2018

  • Mar. 21, 2017 at 1:51 p.m. ET
  • by Myra P. Saefong
What happens to your debt when you die?

What happens to your debt when you die?

  • Mar. 21, 2017 at 1:46 p.m. ET
  • by Christine DiGangi
European stocks close lower, as lift from debate fades for French equities

European stocks close lower, as lift from debate fades for French equities

  • Mar. 21, 2017 at 1:11 p.m. ET
  • by Carla Mozee
FTSE 100 finishes lower as jump in British inflation drives pound higher

FTSE 100 finishes lower as jump in British inflation drives pound higher

  • Mar. 21, 2017 at 1:06 p.m. ET
  • by Carla Mozee

Futures Overview

Energy Last Chg Chg %
Crude Oil - Electronic May 2017 47.86 -0.38 -0.79%
Brent Crude May 2017 50.60 -0.36 -0.71%
Natural Gas - Electronic May 2017 3.145 -0.01 -0.32%
RBOB Gasoline - Electronic May 2017 1.6134 -0.0036 -0.22%
Heating Oil - Electronic May 2017 1.503 -0.0073 -0.48%
Metals Last Chg Chg %
Gold - Electronic Apr 2017 1,246.00 -0.50 -0.04%
Silver - Electronic May 2017 17.55 -0.033 -0.19%
Copper - Electronic May 2017 2.6005 -0.018 -0.69%
Agriculture Last Chg Chg %
Corn - Electronic May 2017 361.25 0.00 0.00%
Wheat - Electronic May 2017 424.50 -2.00 -0.47%
Soybeans - Electronic May 2017 1,001.00 -0.50 -0.05%
Soybean Oil - Electronic May 2017 33.16 0.02 0.06%
Soybean Meal - Electronic May 2017 325.4 -0.4 -0.12%
Live Cattle Jun 2017 110.95 1.15 1.05%
Currencies Last Chg Chg %
Euro FX - Electronic Jun 2017 1.0849 0.0002 0.01%
Japanese Yen - Electronic Jun 2017 0.8999 0.003 0.33%
British Pound - Electronic Jun 2017 1.2508 0.0004 0.03%
Australian Dollar - Electronic Jun 2017 0.7651 -0.0038 -0.49%
Canadian Dollar - Electronic Jun 2017 0.7485 -0.0019 -0.25%
Interest Rates Last Chg Chg %
Eurodollar 3 Month - Electronic Jun 2017 98.69 0.00 0.00%
2-Year U.S. Treasury Note Jun 2017 108.125 0.016 0.01%
5-Year U.S. Treasury Note Jun 2017 117.539 0.078 0.07%
10-Year U.S. Treasury Note Jun 2017 124.422 0.141 0.11%
30-Year U.S. Treasury Bond Jun 2017 150.344 0.438 0.29%
Indexes Last Chg Chg %
E-Mini Dow Jun 2017 20,560 -67 -0.32%
E-Mini S&P 500 Future Jun 2017 2,332.75 -9.50 -0.41%
E-Mini Nasdaq 100 Index Jun 2017 5,319.75 -18.50 -0.35%

Partner Content

Secluded Laguna Beach house is a real natural beauty

Secluded Laguna Beach house is a real natural beauty

Luxury Real Estate

View More
This is the future of air travel

This is the future of air travel

SectorWatch

View More
Party time: Welcome to America's top 10 booziest—and soberest—cities

Party time: Welcome to America's top 10 booziest—and soberest—cities

Real Estate

View More
This is when taking an Uber to work can actually save you money

This is when taking an Uber to work can actually save you money

Moneyish

View More

Trending Tickers

Powered by
Advanced Search

Video Center