Market Indices
Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
6,115.76
Today's Change
-116.13 (-1.86%)
Open
6,231.89
Prev Close
6,231.89
Day's High 6,231.89
52-wk High 6,873.43
Day's Low 6,097.24
52-wk Low 5,499.51
Data as of Fri Jun 10, 2016 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 554.50 -10.00 -1.77 1,828,516
Admiral Group PLC 1,905.00 -67.00 -3.40 390,228
Anglo American PLC 642.50 -23.50 -3.53 6,384,028
Antofagasta PLC 418.60 -4.80 -1.13 4,457,143
ARM Holdings PLC 966.00 -28.50 -2.87 6,112,469
Ashtead Group PLC 959.50 -21.00 -2.14 1,238,877
Associated British Foods PLC 2,867.00 -73.00 -2.48 634,705
AstraZeneca PLC 3,852.00 -101.00 -2.56 2,794,072
Aviva PLC 421.50 -13.30 -3.06 6,643,740
B SKY B 925.50 -29.50 -3.09 5,347,303
Babcock International Group PLC 1,016.00 -19.00 -1.84 933,877
BAE Systems PLC 479.50 -6.00 -1.24 6,656,380
Barclays PLC 169.40 -6.65 -3.78 44,750,644
Barratt Developments PLC 547.00 -20.50 -3.61 2,864,854
Berkeley Group Holdings PLC 3,159.00 -65.00 -2.02 489,373
Bhp Billiton PLC 827.30 -32.80 -3.81 12,782,649
Bp PLC 370.75 -3.40 -0.91 27,089,321
British American Tobacco PLC 4,218.50 -54.00 -1.26 2,580,237
British Land Company PLC 728.50 -12.50 -1.69 3,301,720
BT Group PLC 422.55 -2.70 -0.63 17,275,934
Bunzl PLC 2,041.00 -23.00 -1.11 573,103
Burberry Group PLC 1,068.00 -22.00 -2.02 2,665,685
Capita PLC 1,027.00 -27.00 -2.56 1,025,467
Carnival PLC 3,359.00 -51.00 -1.50 622,692
Centrica PLC 202.90 -5.00 -2.40 18,035,313
COCACOLA HBC AG 1,417.00 -27.00 -1.87 412,393
Compass Group PLC 1,279.00 -20.00 -1.54 2,021,806
CRH PLC 2,053.00 -45.00 -2.14 1,510,844
DCC 6,320.00 -45.00 -0.71 269,190
Diageo PLC 1,811.00 -38.00 -2.06 5,608,874

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy -2.36%
Basic Materials -1.61%
Industrials -1.25%
Cyclical Goods & Services -1.27%
Non-Cyclical Goods & Services -0.69%
Financials -1.69%
Healthcare -1.27%
Technology -1.20%
Telecoms -0.63%
Utilities -0.95%

Markets News

UPDATE 1-Walmart Canada to stop accepting Visa, says fees too high

TORONTO, June 11 Walmart Canada stores will stop accepting Visa Inc cards because the credit card provider charges merchants "unacceptably high" fees, the retailer said on Saturday.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE $50.48 $-1.47
100 OZ GOLD MAR4 $1,275.90 $3.20