Data as of 20 May 2016.
All quotes delayed at least 15 minutes.
| Symb |
Index |
Time |
Last |
Chg |
Chg % |
|
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
12:30pm EDT |
121.57 |
+1.97 |
+1.65% |
|
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
12:30pm EDT |
159.67 |
+1.80 |
+1.14% |
|
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
12:30pm EDT |
142.93 |
+2.17 |
+1.54% |
|
.FTSE
|
FTSE 100 Index |
11:35am EDT |
6,156.32 |
+102.97 |
+1.70% |
|
.FTMC
|
FTSE 250 Index |
11:35am EDT |
16,922.06 |
+191.95 |
+1.15% |
|
.FTT1X
|
FTSE techMARK 100 Index |
11:35am EDT |
3,752.88 |
+41.85 |
+1.13% |
|
.GDAXI
|
DAX Index |
11:45am EDT |
9,916.02 |
+120.13 |
+1.23% |
|
.FCHI
|
CAC 40 Index |
12:00pm EDT |
4,353.90 |
+71.36 |
+1.67% |
|
.SSMI
|
SMI Index |
11:35am EDT |
7,997.30 |
+88.51 |
+1.12% |
|
.SMSI
|
Madrid General Index |
11:38am EDT |
884.79 |
+9.75 |
+1.11% |
|
.OMXSPI
|
OMX Stockholm All Share Index |
11:35am EDT |
478.09 |
+6.65 |
+1.41% |
|
.OMXHPI
|
OMX Helsinki All Share Index |
11:35am EDT |
7,714.86 |
+95.65 |
+1.26% |
|
.OMXC20
|
OMX Copenhagen 20 Index |
11:05am EDT |
969.68 |
+10.78 |
+1.12% |
|
.OSEAX
|
Oslo Exchange All-share Index |
10:44am EDT |
658.00 |
+10.14 |
+1.57% |
|
.ISEQ
|
ISEQ Overall Index |
12:00pm EDT |
6,229.15 |
+68.61 |
+1.11% |
|
.BFX
|
Bell 20 Index |
12:00pm EDT |
3,390.34 |
+47.39 |
+1.42% |
|
.AEX
|
AEX Amsterdam Index |
12:00pm EDT |
434.36 |
+6.09 |
+1.42% |
|
.IBEX
|
Ibex 35 Index |
11:38am EDT |
8,771.20 |
+96.50 |
+1.11% |
|
.BVLG
|
PSI General |
12:00pm EDT |
2,468.18 |
+27.87 |
+1.14% |
|
.STOXX50
|
STOXX 50 |
11:50am EDT |
2,820.94 |
+31.90 |
+1.14% |