Edition:
United States

Commodities Quote

Topics also related to Topic Links:

Cc1 - CORN CON1

Last Trade
347.00
Price Change
1.5
Bid/Ask
347.00/347.25
High
347.5
Low
344.25
Trade Time 10:34am EDT
Prev. Settlement 345.5
$ USC
 
Prev Settle Date Oct 11 2016
Exchange CBT
Data as of10:46am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct16 USD 50.30 -0.49 -0.96% 10/12 10:34
NO 2 HT OIL CON1  Oct16 USD 1.57 -0.01 -0.89% 10/12 10:33
NATURAL GAS CON1  Oct16 USD 3.24 +0.01 +0.25% 10/12 10:33
100 OZ GOLD MAR4  Oct16 USD 1,253.00 +0.00 +0.00% 10/12 10:33
SILVER 5000 CON1  Oct16 USD 17.50 +0.04 +0.25% 10/12 09:56
HG COPPER CON1  Oct16 USD 2.18 +0.00 +0.21% 10/12 09:08
CORN CON1  Dec16 USC 347.00 +1.50 +0.43% 10/12 10:34
WHEAT CON1  Dec16 USC 406.75 -0.50 -0.12% 10/12 10:35
SOYBEANS CON1  Nov16 USC 960.50 +6.25 +0.65% 10/12 10:34
SUGAR 11 CON1  Feb17 USC 23.03 -0.26 -1.12% 10/12 10:33
SUGAR 16 CON1  Dec16 USC 28.80 -0.05 -0.17% 10/11 12:59
COFFEE C CON1  Dec16 USC 152.15 +1.35 +0.90% 10/12 10:34
COCOA CON1  Dec16 USD 2,638.00 -27.00 -1.01% 10/12 10:34
FROZEN OJ CON1  Nov16 USC 199.80 -0.25 -0.12% 10/12 10:31
COTTON NO 2 CON1  Dec16 USC 66.85 -0.29 -0.43% 10/12 10:34
LIVE HOGS CON1  Oct16 USC 52.15 +0.70 +1.36% 10/12 10:34
LIVE CATTLE CON1  Oct16 USC 97.07 -0.43 -0.44% 10/12 10:34
Data as of10:46am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Energy -0.37%
Basic Materials -0.23%
Industrials -0.26%
Cyclical Goods & Services -0.12%
Non-Cyclical Goods & Services +0.04%
Financials +0.04%
Healthcare -0.10%
Technology -0.44%
Telecoms -0.38%
Utilities +0.27%

Topics also related to Commodities: