• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 19,762.60-0.29%

FTSE 100 7,142.83+0.32%

DAX Index 11,481.06+0.26%

CAC 40 4,862.31+0.49%
FTSE 100

7,142.83  +0.3%

CAC 40

4,862.31  +0.5%

NIKKEI 225

19,114.37  -0.2%

Bovespa

60,227.29  +0.8%

SSE Composite

3,103.64  +0.2%

ASX 200

5,665.80  -0.6%

Dow Jones

19,762.60  -0.3%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1007,142.83+0.32%
Dow Jones19,762.60-0.29%
CAC 404,862.31+0.49%
Nikkei 22519,114.37-0.16%
SBF 1203,835.62+0.41%
EuroStoxx 503,290.52+0.57%
DAX Index11,481.06+0.26%
Ftse Mib19,234.58+0.16%
Bovespa Index60,227.288+0.75%
S&P/ASX 200 Index5,665.80-0.58%

Forex Rates

More Forex
Currency Price Change
EUR USD1.0519+0.0000
USD JPY116.9700+0.0000
GBP USD1.2349+0.0000
AUD USD0.7205+0.0000
USD CHF1.0184+0.0002
EUR JPY123.0250+0.0000
EUR GBP0.8523+0.0000
EUR CHF1.0711+0.0000
GBP USD1.2349+0.0000
GBP JPY144.3750+0.0300
GBP CHF1.2567+0.0000

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,165.60+0.00%
SilverCOMEX17.08+0.00%
PlatinumNYMEX908.50+0.00%
CopperCOMEX2.50+0.00%
Brent Crude OilNYMEX59.02+0.00%
GasolineNYMEX1.60+0.00%
Natural GasNYMEX2.79+0.00%
RubberTOCOM263.90+0.00%
CocoaEURO1,745.00-1.19%
SugarEURO521.60+0.21%

Market News

More News

Appeals Court Rules for NY Auto Dealer in General Motors Sales Target Lawsuit

By Mike Colias A federal appeals court ruled in favor of a New York Chevrolet dealer who fought General Motors' attempt to terminate his franchise over subpar sales, a ruling that could alter how auto makers hold dealerships...Read More

09:30Drug Pricing Report Shows Limits of Transparency Push
03:03Regulators Question Bid to Create an Outdoor-Gear Juggernaut -- WSJ
03:03Qualcomm Adds China Patent Pact -- WSJ

World Index Chart - Compare major world indices over a 24 hours period.

United States

Dow Jones Index

19,762.60
-57.18
-0.29%
Name Price Change %
Exxon Mobil90.26-0.10%
Chevron117.70-0.10%
IBM165.99-0.37%
Gen Electric31.60-0.35%
Procter Gamble84.08-0.32%
Europe

EuroStoxx 50

3,290.52
+18.76
+0.57%
Name Price Change %
Total48.72+0.17%
Siemens116.80+0.60%
BASF88.31+0.42%
Sanofi76.90+0.91%
Bnp Paribas60.55+1.17%
United Kingdom

FTSE 100

7,142.83
+22.57
+0.32%
Name Price Change %
HSBC656.90+1.03%
BP509.60-0.31%
Vodafone199.85-0.27%
Shell A2,242.50-0.18%
GlaxoSmithKline1,562.00-0.03%
Australia

ASX 200

5,665.80
-33.30
-0.58%
Name Price Change %
Bhp Billiton25.06-1.65%
Commonwealth Bank O...82.41-1.19%
Westpac32.60-1.00%
ANZ30.42-1.30%
National Australia ...30.67-0.94%
Brazil

Bovespa

60,227.29
+445.657
+0.75%
Name Price Change %
Ambev16.40+1.05%
Banco do Brasil28.09+1.44%
Bradesco29.00+1.65%
Bbseguridade ON28.30+1.11%
Brookfield
Canada

TSX

15,287.59
-134.53
-0.87%
Name Price Change %
Royal Bank of Canada90.87-0.59%
Toronto-Dominion Ba...66.22-0.79%
Bank of Nova Scotia...74.76-0.84%
Suncor Energy Inc.43.90-0.88%
Potash Corporation ...24.29-1.22%
China

Sse B

341.80
-0.0485
-0.01%
Name Price Change %
S/Erfangji1.133-0.09%
Dazhong Transportation0.719+0.56%
S/Wing Sung Data Te...1.619+0.56%
China First Pencil3.435+0.41%
S/Rubber Belt0.797-0.75%
France

CAC 40

4,862.31
+23.84
+0.49%
Name Price Change %
Total48.72+0.17%
Sanofi76.90+0.91%
Bnp Paribas60.55+1.17%
Engie12.12-0.16%
Orange14.435+0.42%
Germany

DAX

11,481.06
+30.01
+0.26%
Name Price Change %
Siemens116.80+0.60%
BASF88.31+0.42%
Daimler70.72+0.44%
Bayer99.13+0.53%
EON6.70+0.27%
Greece

Athex Composite

643.64
+7.56
+1.19%
Name Price Change %
Autohellas SA (CR)11.90+0.00%
National Bank (CR)0.248+1.22%
Opap (CR)8.40+0.12%
Ote (CR)8.93-0.56%
Ppc SA (CR)2.89+1.05%
Portugal

PSI 20 Index

4,679.20
+10.85
+0.23%
Name Price Change %
Pharol0.207-1.43%
Galp Energia-Nom14.19-0.11%
EDP2.894-1.06%
J.Martins,Sgps14.74+1.38%
Banco Comercial Por...1.071+2.00%
Ireland

Iseq 20 Index

1,058.80
-1.95
-0.18%
Name Price Change %
Aer Lingus Grp2.50+0.00%
Allied Irish Bks0.04+0.00%
Aryzta AG Chf0.02 (...41.45+3.24%
Bank of Ireland Ord...0.234-0.85%
C&C Group Ord Eur0.013.87-1.02%
Italy

FTSE Mib Index

19,234.58
+30.64
+0.16%
Name Price Change %
Eni15.47+0.19%
Enel4.188+0.72%
Unicredit2.734-0.07%
Intesa Sanpaolo2.426+0.58%
Generali14.12+0.07%
Japan

Nikkei 225 Index

19,114.37
-30.77
-0.16%
Name Price Change %
Nisshin Seifun Gr...1,754.00+0.00%
NH Foods Ltd Npv3,155.00+0.00%
Sapporo Holdings Npv3,010.00+0.00%
Asahi Group Holdings3,690.00-0.40%
Kirin Holdings Co...1,901.50+0.26%
Mexico

IPC Mexico Index

45,642.90
-266.41
-0.58%
Name Price Change %
Arca Continental108.07-0.86%
Alfa25.70-1.23%
America Movil13.03-0.76%
Consorcio Ara6.49-0.76%
ASUR298.67+0.19%
Netherlands

AEX Index

483.17
+0.71
+0.15%
Name Price Change %
Royal Dutch Shella25.985-0.76%
Unilever39.115+0.18%
Ing Groep13.37+0.34%
Arcelormittal7.016-0.43%
Koninklijke Philip ...29.00+0.24%
Philippines

PSEi Index

6,840.64
-5.80
-0.08%
Name Price Change %
Aboitiz Equity Vent...70.80-0.14%
Aboitiz Power Corpo...41.70-4.14%
Alliance Global Gro...12.78+0.47%
Ayala Corporation730.50-0.20%
Ayala Land, Inc.32.00+0.95%
Poland

WIG 20 Index

1,945.64
+2.22
+0.11%
Name Price Change %
Kghm92.20+0.27%
Pkobp28.10+0.36%
Pekao126.10-0.43%
PZU33.22+0.36%
Pknorlen85.30+0.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161231 18:53:48