Vereinigte Staaten Von Amerika	Aktuell	Veränderung	Täglich	Wöchentlich	Monatlich	Jährlich	Datum
US 30	19,251.78	35.54	0.18%	0.68%	5.43%	8.58%	Dec/06
US 500	2,212.23	7.52	0.34%	0.34%	3.79%	6.51%	Dec/06
TECH 100	4,788.67	10.53	0.22%	-1.73%	0.31%	2.03%	Dec/06
NASDAQ	5,333.00	0.00	0.00%	0.18%	2.69%	4.60%	Dec/07
US 400	1,658.28	15.49	0.94%	1.67%	9.83%	15.60%	Dec/06
US 600	832.32	8.27	1.00%	2.20%	14.92%	20.72%	Dec/06
US 2000	1,352.67	0.00	0.00%	2.29%	13.18%	16.67%	Dec/07
US VIX	11.79	0.00	0.00%	-11.55%	-37.09%	-33.01%	Dec/07

Europa	Aktuell	Veränderung	Täglich	Wöchentlich	Monatlich	Jährlich	Datum
FTSE 100	6,779.84	33.01	0.49%	0.12%	-0.40%	9.11%	Dec/06
FTSE All	3,687.98	14.20	0.39%	0.03%	-0.29%	7.47%	Dec/06
DAX	10,775.32	90.49	0.85%	1.46%	3.04%	-1.02%	Dec/06
CAC 40	4,631.94	57.62	1.26%	1.77%	3.83%	-2.46%	Dec/06
FTSE MIB	17,757.80	707.59	4.15%	7.22%	6.10%	-19.42%	Dec/06
IBEX 35	8,893.30	228.60	2.64%	2.61%	-0.29%	-11.33%	Dec/06
MICEX	2,152.35	281.20	15.03%	3.14%	10.22%	23.62%	Dec/07
AEX	459.31	4.84	1.07%	1.51%	2.47%	2.44%	Dec/06
BIST 100	75,433.31	0.03	0.00%	1.94%	-1.22%	2.99%	Dec/07
SMI	7,912.39	104.50	1.34%	0.86%	2.29%	-10.39%	Dec/07
OMXS 30	1,492.17	126.47	9.26%	1.70%	4.22%	-0.28%	Dec/07
WIG	50,269.70	0.00	0.00%	3.40%	4.45%	9.91%	Dec/07
WIG 20	1,876.56	121.13	-6.06%	5.42%	6.51%	0.57%	Dec/07
Euronext BEL 20	3,525.76	152.72	4.53%	1.63%	1.38%	-3.85%	Dec/07
Oslo Bors All-Share	734.80	106.89	17.02%	2.49%	5.48%	12.31%	Dec/07
ATX	2,563.58	293.20	12.91%	2.71%	5.41%	5.67%	Dec/07
OMX Copenhagen	831.23	116.98	-12.34%	0.13%	-0.17%	-18.23%	Dec/07
OMX Helsinki	8,464.18	0.00	0.00%	0.34%	2.47%	-0.01%	Dec/07
OMX Helsinki 25	3,500.00	320.61	10.08%	0.84%	3.26%	2.62%	Dec/07
ISEQ	6,270.64	38.28	-0.61%	0.75%	3.99%	-8.28%	Dec/07
Athens General	622.52	2.23	0.36%	1.95%	7.23%	2.52%	Dec/06
PSI Geral	2,428.25	0.00	0.00%	1.00%	-0.90%	0.68%	Dec/07
PSI 20	4,488.53	532.08	-10.60%	1.66%	-1.44%	-14.51%	Dec/07
PX	894.86	0.00	0.00%	1.55%	-0.34%	-3.85%	Dec/07
BET	6,888.02	0.00	0.00%	0.79%	1.14%	-2.70%	Dec/07
BUX	30,075.71	3,624.69	13.70%	0.87%	-0.92%	28.35%	Dec/07
PFTS	266.52	0.00	0.00%	0.20%	-0.98%	10.10%	Dec/07
SAX	304.95	20.40	-6.27%	-0.02%	-3.82%	0.41%	Dec/07
LuxX	1,659.50	208.95	14.40%	0.98%	4.68%	17.06%	Dec/07
CROBEX	1,975.23	305.55	18.30%	-0.87%	1.86%	17.44%	Dec/07
SOFIX	567.64	121.29	27.17%	1.38%	2.97%	30.41%	Dec/07
SBITOP	703.40	0.00	0.00%	2.04%	-4.52%	1.46%	Dec/07
OMX Vilnius	560.01	0.00	0.00%	0.50%	1.02%	15.32%	Dec/07
BELEX 15	714.52	108.41	17.89%	3.22%	7.99%	10.48%	Dec/07
OMX Riga	742.56	0.00	0.00%	-0.32%	4.07%	27.80%	Dec/07
OMX Tallinn	209.14	837.77	-80.02%	-79.95%	2.77%	-76.84%	Dec/07
CSE General	15.86	49.19	-75.62%	-75.40%	-4.80%	-76.50%	Dec/07
SASX-10	693.72	0.00	0.00%	-0.03%	-1.68%	2.47%	Dec/07
ICEX	1,223.34	0.00	0.00%	-0.43%	1.59%	-5.95%	Dec/07
MBI 10	2,208.50	0.00	0.00%	0.08%	5.11%	23.79%	Dec/07
MSE	4,476.71	8.55	0.19%	-0.03%	-1.06%	0.94%	Dec/05
Euronext 100	891.20	0.04	0.00%	0.74%	1.87%	-2.28%	Dec/07
Euro Stoxx 50	3,100.76	48.01	1.57%	2.05%	3.04%	-7.72%	Dec/06

Amerika	Aktuell	Veränderung	Täglich	Wöchentlich	Monatlich	Jährlich	Datum
US 30	19,251.78	35.54	0.18%	0.68%	5.43%	8.58%	Dec/06
US 500	2,212.23	7.52	0.34%	0.34%	3.79%	6.51%	Dec/06
TECH 100	4,788.67	10.53	0.22%	-1.73%	0.31%	2.03%	Dec/06
NASDAQ	5,333.00	0.00	0.00%	0.18%	2.69%	4.60%	Dec/07
US 400	1,658.28	15.49	0.94%	1.67%	9.83%	15.60%	Dec/06
US 600	832.32	8.27	1.00%	2.20%	14.92%	20.72%	Dec/06
US 2000	1,352.67	0.00	0.00%	2.29%	13.18%	16.67%	Dec/07
US VIX	11.79	0.00	0.00%	-11.55%	-37.09%	-33.01%	Dec/07
Toronto TSX	15,125.80	30.63	0.20%	0.84%	3.23%	15.97%	Dec/06
iBovespa	61,088.24	11,032.97	22.04%	0.17%	-4.63%	35.10%	Dec/07
IPC Mexico	45,103.22	165.92	0.37%	-0.59%	-6.13%	5.74%	Dec/06
S&P/BVL	15,591.84	3,533.91	29.31%	2.82%	3.49%	13.18%	Dec/07
Merval	17,235.21	4,242.78	32.66%	1.13%	-0.13%	29.56%	Dec/06
IBC	36,430.04	0.00	0.00%	9.73%	98.69%	156.40%	Dec/07
COLCAP	1,316.82	2.08	0.16%	3.60%	-2.81%	25.26%	Dec/06
IGPA	21,029.71	0.00	0.00%	0.04%	-2.03%	19.47%	Dec/07
BCT Corp	31,764.12	0.00	0.00%	0.00%	-0.88%	32.03%	Dec/06
BVPSI	417.67	0.00	0.00%	-0.26%	1.84%	3.27%	Dec/07
JSE	182,028.90	0.00	0.00%	1.88%	7.35%	29.24%	Dec/07
BSX	1,785.45	2.07	0.12%	1.08%	8.98%	37.75%	Dec/05

Asien	Aktuell	Veränderung	Täglich	Wöchentlich	Monatlich	Jährlich	Datum
NIKKEI 225	18,463.92	110.38	0.60%	0.85%	7.53%	-5.26%	Dec/07
SHANGHAI	3,202.98	3.34	0.10%	-2.44%	2.22%	-9.44%	Dec/07
CSI 300	3,459.24	0.09	0.00%	-2.95%	3.06%	-6.19%	Dec/07
SHANGHAI 50	2,368.68	212.14	9.84%	-2.99%	4.03%	-1.12%	Dec/06
SENSEX	26,441.09	48.33	0.18%	0.18%	-3.71%	3.20%	Dec/07
KOSPI	1,988.04	1.82	-0.09%	0.23%	-0.77%	2.00%	Dec/07
Bangladesh DSE General Index	4,836.32	0.00	0.00%	0.66%	0.66%	177.60%	Dec/05
JCI	5,272.97	0.00	0.00%	2.41%	-3.61%	17.90%	Dec/07
TASI	7,155.20	0.00	0.00%	2.21%	13.08%	2.16%	Dec/07
TAIEX	9,255.82	5.05	0.05%	0.69%	0.72%	9.48%	Dec/07
Abu Dhabi General	4,355.83	0.00	0.00%	1.09%	0.18%	5.56%	Dec/07
SET 50	1,262.63	63.91	5.33%	35.41%	1.60%	50.77%	Dec/07
FKLCI	1,631.80	2.07	0.13%	0.30%	-1.14%	-2.56%	Dec/07
STI	2,952.31	3.19	0.11%	1.62%	4.68%	2.62%	Dec/07
TA-100	1,264.16	4.11	-0.32%	-0.24%	2.51%	-6.31%	Dec/06
Hang Seng	22,765.81	92.66	0.41%	-0.11%	-0.63%	4.13%	Dec/07
PSEi	6,806.14	456.16	-6.28%	0.37%	-5.43%	-1.53%	Dec/06
KSE 100	44,199.40	459.43	1.05%	3.24%	4.90%	34.39%	Dec/06
KASE	1,358.02	387.03	39.86%	1.07%	4.44%	50.29%	Dec/07
QE	9,977.76	398.44	-3.84%	3.54%	0.14%	-3.77%	Dec/07
HNX	79.34	0.00	0.00%	-1.60%	-2.36%	1.34%	Dec/07
VN	653.11	1.62	0.25%	-1.80%	-3.45%	14.13%	Dec/07
SECTMIND	373.23	0.00	0.00%	1.66%	3.58%	-2.14%	Dec/07
Kuwait Price	5,564.73	0.00	0.00%	0.18%	1.74%	-3.27%	Dec/07
MSM TOP 30	5,654.74	187.32	3.43%	3.16%	3.60%	5.51%	Dec/07
ASPI	2,570.66	3,779.74	-59.52%	-58.81%	-1.23%	-62.66%	Dec/07
Blom	1,217.65	5.55	0.46%	-0.59%	0.76%	4.69%	Dec/05
ASE	2,165.73	0.00	0.00%	-0.24%	2.35%	3.97%	Dec/07
Dubai Financial Market General Index	3,452.41	44.66	1.31%	4.57%	3.96%	3.96%	Dec/06
MSE TOP 20	11,239.77	104.64	0.94%	2.16%	3.37%	-7.41%	Dec/06
LSX Composite	1,028.48	0.00	0.00%	1.62%	2.87%	-12.68%	Dec/06

Australien	Aktuell	Veränderung	Täglich	Wöchentlich	Monatlich	Jährlich	Datum
Australian All	5,533.20	46.63	0.85%	0.56%	3.58%	7.27%	Dec/07
ASX 200	5,476.10	47.41	0.87%	0.65%	4.15%	7.19%	Dec/07
ASX 50	5,431.90	12.27	0.23%	0.00%	4.14%	7.25%	Dec/07
NZX 50	6,889.77	20.59	-0.30%	-0.10%	108.20%	14.16%	Dec/07

Afrika	Aktuell	Veränderung	Täglich	Wöchentlich	Monatlich	Jährlich	Datum
NSE-All Share	25,671.23	365.01	1.44%	1.74%	-4.52%	-6.26%	Dec/07
JALSH-All Share	48,935.90	777.66	-1.56%	-2.44%	-2.72%	-2.18%	Dec/06
FTSE/JSE TOP 40	42,422.36	0.00	0.00%	-2.90%	-4.02%	-3.92%	Dec/07
Egypt EGX 30	11,502.51	76.01	0.67%	3.08%	16.74%	69.71%	Dec/06
Casablanca CFG 25	10,667.53	0.00	0.00%	-0.05%	1.08%	18.32%	Dec/07
Nairobi 20	3,195.42	0.00	0.00%	-1.59%	-1.45%	-17.65%	Dec/07
NSE All Share	13.85	5.84	-29.66%	-9.18%	-14.51%	-24.65%	Dec/07
DSEI	3,876.43	95.63	-2.41%	-0.04%	-0.64%	64.56%	Dec/07
TUN	5,490.39	0.00	0.00%	-0.56%	-0.93%	10.79%	Dec/07
GGSECI	1,544.45	0.00	0.00%	-1.94%	-9.37%	-21.57%	Dec/07
Gaborone	9,511.74	43.25	-0.45%	-2.59%	-2.05%	-10.16%	Dec/06
NSX Overall	1,063.07	0.00	0.00%	-0.89%	0.77%	17.96%	Dec/07
SEMDEX	1,806.81	0.00	0.00%	0.23%	-0.14%	-0.04%	Dec/07

LÄNDERLISTE - BÖRSE

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Börse.