Statistics

Currency Pairs

Last Trade   24 hours ago 24 hour change   7 days ago 7 day change   30 days ago 30 day change
BTC/EUR 5676.8   5678.6 -1.800000 -0.03%   5678.6 -1.800000 -0.03%   5678.6 -1.800000 -0.03%
BTC/JPY 733240.0   732520.0 720.00 0.10%   732520.0 720.00 0.10%   732520.0 720.00 0.10%
BTC/GBP 4971.4   4968.8 2.6000 0.05%   4968.8 2.6000 0.05%   4968.8 2.6000 0.05%
BTC/USD 6474.9   6474.8 0.10000 0.00%   6474.8 0.10000 0.00%   6474.8 0.10000 0.00%
ETH/EUR 187.54003636   187.57 -0.029964 -0.02%   187.57 -0.029964 -0.02%   187.57 -0.029964 -0.02%
ETH/JPY 24196.0   24196.0 0.000000 0.00%   24196.0 0.000000 0.00%   24196.0 0.000000 0.00%
ETH/GBP 164.19   164.13 0.060000 0.04%   164.13 0.060000 0.04%   164.13 0.060000 0.04%
ETH/USD 213.89   213.88 0.010000 0.00%   213.88 0.010000 0.00%   213.88 0.010000 0.00%
ETH/BTC 0.033025   0.033012 0.000013 0.04%   0.033012 0.000013 0.04%   0.033012 0.000013 0.04%
EOS/EUR 4.96341265   4.9627 0.00071265 0.01%   4.9627 0.00071265 0.01%   4.9627 0.00071265 0.01%
EOS/JPY 640.2700002   640.18 0.090000 0.01%   640.18 0.090000 0.01%   640.18 0.090000 0.01%
EOS/GBP 4.34300658   4.3424 0.00060658 0.01%   4.3424 0.00060658 0.01%   4.3424 0.00060658 0.01%
EOS/USD 5.6591   5.6587 0.00040000 0.01%   5.6587 0.00040000 0.01%   5.6587 0.00040000 0.01%
EOS/BTC 0.00087256   0.00087314 -0.000001 -0.07%   0.00087314 -0.000001 -0.07%   0.00087314 -0.000001 -0.07%
EOS/ETH 0.026486   0.026446 0.000040 0.15%   0.026446 0.000040 0.15%   0.026446 0.000040 0.15%
LTC/USD 54.637   54.640 -0.003000 -0.01%   54.640 -0.003000 -0.01%   54.640 -0.003000 -0.01%
LTC/BTC 0.008448   0.0084443 0.000004 0.04%   0.0084443 0.000004 0.04%   0.0084443 0.000004 0.04%
XRP/USD 0.54787   0.54770 0.00017000 0.03%   0.54770 0.00017000 0.03%   0.54770 0.00017000 0.03%
XRP/BTC 0.00008458   0.000085000 0.000000 0.07%   0.000085000 0.000000 0.07%   0.000085000 0.000000 0.07%
BCH/USD 567.95   567.88 0.070000 0.01%   567.88 0.070000 0.01%   567.88 0.070000 0.01%
BCH/BTC 0.087597   0.087596 0.000001 0.00%   0.087596 0.000001 0.00%   0.087596 0.000001 0.00%
BCH/ETH 2.6513   2.6485 0.0028000 0.11%   2.6485 0.0028000 0.11%   2.6485 0.0028000 0.11%
IOTA/EUR 0.44406361   0.44445 -0.000386 -0.09%   0.44445 -0.000386 -0.09%   0.44445 -0.000386 -0.09%
IOTA/JPY 57.30500033   57.333 -0.028000 -0.05%   57.333 -0.028000 -0.05%   57.333 -0.028000 -0.05%
IOTA/GBP 0.38694   0.38890 -0.001960 -0.50%   0.38890 -0.001960 -0.50%   0.38890 -0.001960 -0.50%
IOTA/USD 0.50679   0.50678 0.000010 0.00%   0.50678 0.000010 0.00%   0.50678 0.000010 0.00%
IOTA/BTC 0.00007818   0.000078000 0.000000 0.03%   0.000078000 0.000000 0.03%   0.000078000 0.000000 0.03%
IOTA/ETH 0.0023725   0.0023622 0.000010 0.44%   0.0023622 0.000010 0.44%   0.0023622 0.000010 0.44%
NEO/EUR 14.693   14.694 -0.001000 -0.01%   14.694 -0.001000 -0.01%   14.694 -0.001000 -0.01%
NEO/JPY 1917.6   1895.5 22.100 1.17%   1895.5 22.100 1.17%   1895.5 22.100 1.17%
NEO/GBP 12.839   12.857 -0.018000 -0.14%   12.857 -0.018000 -0.14%   12.857 -0.018000 -0.14%
NEO/USD 16.761   16.755 0.0060000 0.04%   16.755 0.0060000 0.04%   16.755 0.0060000 0.04%
NEO/BTC 0.0025854   0.0025854 0.000000 0.00%   0.0025854 0.000000 0.00%   0.0025854 0.000000 0.00%
NEO/ETH 0.078365   0.078341 0.000024 0.03%   0.078341 0.000024 0.03%   0.078341 0.000024 0.03%
ETC/USD 9.5986   9.6044 -0.005800 -0.06%   9.6044 -0.005800 -0.06%   9.6044 -0.005800 -0.06%
ETC/BTC 0.001482   0.0014816 0.000000 0.03%   0.0014816 0.000000 0.03%   0.0014816 0.000000 0.03%
OMG/USD 3.4522   3.4500 0.0022000 0.06%   3.4500 0.0022000 0.06%   3.4500 0.0022000 0.06%
OMG/BTC 0.00053058   0.00053147 -0.000001 -0.17%   0.00053147 -0.000001 -0.17%   0.00053147 -0.000001 -0.17%
OMG/ETH 0.016042   0.016087 -0.000045 -0.28%   0.016087 -0.000045 -0.28%   0.016087 -0.000045 -0.28%
XMR/USD 113.09   112.96 0.13000 0.12%   112.96 0.13000 0.12%   112.96 0.13000 0.12%
XMR/BTC 0.017437   0.017439 -0.000002 -0.01%   0.017439 -0.000002 -0.01%   0.017439 -0.000002 -0.01%
DASH/USD 168.53   168.27 0.26000 0.15%   168.27 0.26000 0.15%   168.27 0.26000 0.15%
DASH/BTC 0.025901   0.025969 -0.000068 -0.26%   0.025969 -0.000068 -0.26%   0.025969 -0.000068 -0.26%
TRX/EUR 0.021451   0.021448 0.000003 0.01%   0.021448 0.000003 0.01%   0.021448 0.000003 0.01%
TRX/JPY 2.76680036   2.7667 0.00010036 0.00%   2.7667 0.00010036 0.00%   2.7667 0.00010036 0.00%
TRX/GBP 0.018776   0.018767 0.000009 0.05%   0.018767 0.000009 0.05%   0.018767 0.000009 0.05%
TRX/USD 0.024457   0.024456 0.000001 0.00%   0.024456 0.000001 0.00%   0.024456 0.000001 0.00%
TRX/BTC 0.00000378   0.0000040000 0.000000 0.00%   0.0000040000 0.000000 0.00%   0.0000040000 0.000000 0.00%
TRX/ETH 0.00011416   0.00011415 0.000000 0.01%   0.00011415 0.000000 0.01%   0.00011415 0.000000 0.01%
ZEC/USD 125.58   125.74 -0.160000 -0.13%   125.74 -0.160000 -0.13%   125.74 -0.160000 -0.13%
ZEC/BTC 0.019379   0.019389 -0.000010 -0.05%   0.019389 -0.000010 -0.05%   0.019389 -0.000010 -0.05%
BTG/USD 30.054   29.973 0.081000 0.27%   29.973 0.081000 0.27%   29.973 0.081000 0.27%
BTG/BTC 0.0046428   0.0046192 0.000024 0.51%   0.0046192 0.000024 0.51%   0.0046192 0.000024 0.51%
SAN/USD 0.49   0.48965 0.00035000 0.07%   0.48965 0.00035000 0.07%   0.48965 0.00035000 0.07%
SAN/BTC 0.00007512   0.000075000 0.000000 0.09%   0.000075000 0.000000 0.09%   0.000075000 0.000000 0.09%
SAN/ETH 0.0022928   0.0022280 0.000065 2.91%   0.0022280 0.000065 2.91%   0.0022280 0.000065 2.91%
ZRX/USD 0.76981   0.76982 -0.000010 -0.00%   0.76982 -0.000010 -0.00%   0.76982 -0.000010 -0.00%
ZRX/BTC 0.00011891   0.00011847 0.000000 0.37%   0.00011847 0.000000 0.37%   0.00011847 0.000000 0.37%
ZRX/ETH 0.0036062   0.0035827 0.000024 0.66%   0.0035827 0.000024 0.66%   0.0035827 0.000024 0.66%
EDO/USD 1.3   1.3000 0.000000 0.00%   1.3000 0.000000 0.00%   1.3000 0.000000 0.00%
EDO/BTC 0.00019969   0.00019911 0.000001 0.29%   0.00019911 0.000001 0.29%   0.00019911 0.000001 0.29%
EDO/ETH 0.0060641   0.0060267 0.000037 0.62%   0.0060267 0.000037 0.62%   0.0060267 0.000037 0.62%
ETP/USD 3.2548   3.2545 0.00030000 0.01%   3.2545 0.00030000 0.01%   3.2545 0.00030000 0.01%
ETP/BTC 0.00050445   0.00050069 0.000004 0.75%   0.00050069 0.000004 0.75%   0.00050069 0.000004 0.75%
ETP/ETH 0.01522   0.015026 0.00019400 1.29%   0.015026 0.00019400 1.29%   0.015026 0.00019400 1.29%
QTUM/USD 3.9871   3.9795 0.0076000 0.19%   3.9795 0.0076000 0.19%   3.9795 0.0076000 0.19%
QTUM/BTC 0.00061337   0.00061314 0.000000 0.04%   0.00061314 0.000000 0.04%   0.00061314 0.000000 0.04%
QTUM/ETH 0.018685   0.018550 0.00013500 0.73%   0.018550 0.00013500 0.73%   0.018550 0.00013500 0.73%
BAT/USD 0.30337   0.30344 -0.000070 -0.02%   0.30344 -0.000070 -0.02%   0.30344 -0.000070 -0.02%
BAT/BTC 0.00004716   0.000047000 0.000000 0.00%   0.000047000 0.000000 0.00%   0.000047000 0.000000 0.00%
BAT/ETH 0.0014278   0.0014170 0.000011 0.76%   0.0014170 0.000011 0.76%   0.0014170 0.000011 0.76%
SNT/USD 0.038143   0.037748 0.00039500 1.05%   0.037748 0.00039500 1.05%   0.037748 0.00039500 1.05%
SNT/BTC 0.00000578   0.0000060000 -0.000000 -0.86%   0.0000060000 -0.000000 -0.86%   0.0000060000 -0.000000 -0.86%
SNT/ETH 0.00017786   0.00017654 0.000001 0.75%   0.00017654 0.000001 0.75%   0.00017654 0.000001 0.75%
AID/USD 0.0542   0.054010 0.00019000 0.35%   0.054010 0.00019000 0.35%   0.054010 0.00019000 0.35%
AID/BTC 0.00000953   0.0000080000 0.000001 17.08%   0.0000080000 0.000001 17.08%   0.0000080000 0.000001 17.08%
AID/ETH 0.000261   0.00026100 0.000000 0.00%   0.00026100 0.000000 0.00%   0.00026100 0.000000 0.00%
REP/USD 14.483   14.382 0.10100 0.70%   14.382 0.10100 0.70%   14.382 0.10100 0.70%
REP/BTC 0.0022441   0.0022230 0.000021 0.95%   0.0022230 0.000021 0.95%   0.0022230 0.000021 0.95%
REP/ETH 0.067745   0.067431 0.00031400 0.47%   0.067431 0.00031400 0.47%   0.067431 0.00031400 0.47%
QASH/USD 0.22091   0.21073 0.010180 4.83%   0.21073 0.010180 4.83%   0.21073 0.010180 4.83%
QASH/BTC 0.00003268   0.000033000 0.000000 0.40%   0.000033000 0.000000 0.40%   0.000033000 0.000000 0.40%
QASH/ETH 0.00098944   0.00098073 0.000009 0.89%   0.00098073 0.000009 0.89%   0.00098073 0.000009 0.89%
YYW/USD 0.034418   0.033860 0.00055800 1.65%   0.033860 0.00055800 1.65%   0.033860 0.00055800 1.65%
YYW/BTC 0.00000528   0.0000050000 0.000000 0.96%   0.0000050000 0.000000 0.96%   0.0000050000 0.000000 0.96%
YYW/ETH 0.00016977   0.00015805 0.000012 7.42%   0.00015805 0.000012 7.42%   0.00015805 0.000012 7.42%
DATA/USD 0.04139   0.041001 0.00038900 0.95%   0.041001 0.00038900 0.95%   0.041001 0.00038900 0.95%
DATA/BTC 0.00000629   0.0000060000 -0.000000 -0.32%   0.0000060000 -0.000000 -0.32%   0.0000060000 -0.000000 -0.32%
DATA/ETH 0.00019141   0.00019100 0.000000 0.21%   0.00019100 0.000000 0.21%   0.00019100 0.000000 0.21%
GNT/USD 0.166   0.16500 0.0010000 0.61%   0.16500 0.0010000 0.61%   0.16500 0.0010000 0.61%
GNT/BTC 0.00002522   0.000025000 0.000000 0.20%   0.000025000 0.000000 0.20%   0.000025000 0.000000 0.20%
GNT/ETH 0.00076308   0.00076308 0.000000 0.00%   0.00076308 0.000000 0.00%   0.00076308 0.000000 0.00%
TNB/USD 0.0092291   0.0092000 0.000029 0.32%   0.0092000 0.000029 0.32%   0.0092000 0.000029 0.32%
TNB/BTC 0.00000144   0.0000010000 0.000000 1.41%   0.0000010000 0.000000 1.41%   0.0000010000 0.000000 1.41%
TNB/ETH 0.000049   0.000037000 0.000012 31.51%   0.000037000 0.000012 31.51%   0.000037000 0.000012 31.51%
FUN/USD 0.013235   0.013239 -0.000004 -0.03%   0.013239 -0.000004 -0.03%   0.013239 -0.000004 -0.03%
FUN/BTC 0.00000207   0.0000020000 0.000000 0.98%   0.0000020000 0.000000 0.98%   0.0000020000 0.000000 0.98%
FUN/ETH 0.000062   0.000061000 0.000001 0.91%   0.000061000 0.000001 0.91%   0.000061000 0.000001 0.91%
SPK/USD 0.051997   0.048480 0.0035170 7.25%   0.048480 0.0035170 7.25%   0.048480 0.0035170 7.25%
SPK/BTC 0.0000071   0.0000070000 -0.000000 -4.31%   0.0000070000 -0.000000 -4.31%   0.0000070000 -0.000000 -4.31%
SPK/ETH 0.00024484   0.00022131 0.000024 10.63%   0.00022131 0.000024 10.63%   0.00022131 0.000024 10.63%
RLC/USD 0.41748   0.42323 -0.005750 -1.36%   0.42323 -0.005750 -1.36%   0.42323 -0.005750 -1.36%
RLC/BTC 0.00006599   0.000066000 0.000000 0.64%   0.000066000 0.000000 0.64%   0.000066000 0.000000 0.64%
RLC/ETH 0.0019911   0.0019815 0.000010 0.48%   0.0019815 0.000010 0.48%   0.0019815 0.000010 0.48%
ELF/USD 0.31663   0.31586 0.00077000 0.24%   0.31586 0.00077000 0.24%   0.31586 0.00077000 0.24%
ELF/BTC 0.0000488   0.000049000 0.000000 0.14%   0.000049000 0.000000 0.14%   0.000049000 0.000000 0.14%
ELF/ETH 0.0014753   0.0014742 0.000001 0.07%   0.0014742 0.000001 0.07%   0.0014742 0.000001 0.07%
AVT/USD 0.367   0.36700 0.000000 0.00%   0.36700 0.000000 0.00%   0.36700 0.000000 0.00%
AVT/BTC 0.00005649   0.000056000 0.000000 0.16%   0.000056000 0.000000 0.16%   0.000056000 0.000000 0.16%
AVT/ETH 0.0017653   0.0017048 0.000060 3.55%   0.0017048 0.000060 3.55%   0.0017048 0.000060 3.55%
MNA/USD 0.0775   0.076856 0.00064400 0.84%   0.076856 0.00064400 0.84%   0.076856 0.00064400 0.84%
MNA/BTC 0.00001204   0.000012000 0.000000 1.35%   0.000012000 0.000000 1.35%   0.000012000 0.000000 1.35%
MNA/ETH 0.00035887   0.00035924 -0.000000 -0.10%   0.00035924 -0.000000 -0.10%   0.00035924 -0.000000 -0.10%
RCN/USD 0.035026   0.031389 0.0036370 11.59%   0.031389 0.0036370 11.59%   0.031389 0.0036370 11.59%
RCN/BTC 0.00000548   0.0000040000 0.000002 39.44%   0.0000040000 0.000002 39.44%   0.0000040000 0.000002 39.44%
RCN/ETH 0.00014583   0.000092000 0.000054 58.51%   0.000092000 0.000054 58.51%   0.000092000 0.000054 58.51%
SNG/USD 0.02804   0.025501 0.0025390 9.96%   0.025501 0.0025390 9.96%   0.025501 0.0025390 9.96%
SNG/BTC 0.0000042   0.0000040000 0.000001 18.64%   0.0000040000 0.000001 18.64%   0.0000040000 0.000001 18.64%
SNG/ETH 0.00014627   0.00011000 0.000036 32.97%   0.00011000 0.000036 32.97%   0.00011000 0.000036 32.97%
RRT/USD 0.03521   0.034100 0.0011100 3.26%   0.034100 0.0011100 3.26%   0.034100 0.0011100 3.26%
RRT/BTC 0.00000521   0.0000050000 -0.000000 -0.19%   0.0000050000 -0.000000 -0.19%   0.0000050000 -0.000000 -0.19%
IOS/USD 0.012149   0.012010 0.00013900 1.16%   0.012010 0.00013900 1.16%   0.012010 0.00013900 1.16%
IOS/BTC 0.00000195   0.0000020000 0.000000 1.04%   0.0000020000 0.000000 1.04%   0.0000020000 0.000000 1.04%
IOS/ETH 0.00005752   0.000058000 0.000000 0.00%   0.000058000 0.000000 0.00%   0.000058000 0.000000 0.00%
AIO/USD 0.4303   0.40599 0.024310 5.99%   0.40599 0.024310 5.99%   0.40599 0.024310 5.99%
AIO/BTC 0.00006199   0.000061000 0.000001 1.57%   0.000061000 0.000001 1.57%   0.000061000 0.000001 1.57%
AIO/ETH 0.00196   0.0019000 0.000060 3.16%   0.0019000 0.000060 3.16%   0.0019000 0.000060 3.16%
REQ/USD 0.0482   0.048200 0.000000 0.00%   0.048200 0.000000 0.00%   0.048200 0.000000 0.00%
REQ/BTC 0.00000772   0.0000070000 0.000000 5.03%   0.0000070000 0.000000 5.03%   0.0000070000 0.000000 5.03%
REQ/ETH 0.000252   0.00021200 0.000040 18.87%   0.00021200 0.000040 18.87%   0.00021200 0.000040 18.87%
RDN/USD 0.49207   0.49285 -0.000780 -0.16%   0.49285 -0.000780 -0.16%   0.49285 -0.000780 -0.16%
RDN/BTC 0.00008204   0.000074000 0.000008 11.33%   0.000074000 0.000008 11.33%   0.000074000 0.000008 11.33%
RDN/ETH 0.0023072   0.0022887 0.000018 0.81%   0.0022887 0.000018 0.81%   0.0022887 0.000018 0.81%
LRC/USD 0.11397   0.10540 0.0085700 8.13%   0.10540 0.0085700 8.13%   0.10540 0.0085700 8.13%
LRC/BTC 0.00001648   0.000016000 0.000001 3.39%   0.000016000 0.000001 3.39%   0.000016000 0.000001 3.39%
LRC/ETH 0.00050744   0.00046219 0.000045 9.79%   0.00046219 0.000045 9.79%   0.00046219 0.000045 9.79%
WAX/USD 0.093691   0.093691 0.000000 0.00%   0.093691 0.000000 0.00%   0.093691 0.000000 0.00%
WAX/BTC 0.00001455   0.000014000 0.000000 0.34%   0.000014000 0.000000 0.34%   0.000014000 0.000000 0.34%
WAX/ETH 0.00042659   0.00038027 0.000046 12.18%   0.00038027 0.000046 12.18%   0.00038027 0.000046 12.18%
DAI/USD 1.002   0.99811 0.0038900 0.39%   0.99811 0.0038900 0.39%   0.99811 0.0038900 0.39%
DAI/BTC 0.00015406   0.00015362 0.000000 0.29%   0.00015362 0.000000 0.29%   0.00015362 0.000000 0.29%
DAI/ETH 0.0046948   0.0045945 0.00010030 2.18%   0.0045945 0.00010030 2.18%   0.0045945 0.00010030 2.18%
CFI/USD 0.023335   0.021205 0.0021300 10.04%   0.021205 0.0021300 10.04%   0.021205 0.0021300 10.04%
CFI/BTC 0.00000379   0.0000030000 0.000001 39.34%   0.0000030000 0.000001 39.34%   0.0000030000 0.000001 39.34%
CFI/ETH 0.00012897   0.000057000 0.000072 126.90%   0.000057000 0.000072 126.90%   0.000057000 0.000072 126.90%
AGI/USD 0.070349   0.066281 0.0040680 6.14%   0.066281 0.0040680 6.14%   0.066281 0.0040680 6.14%
AGI/BTC 0.00001069   0.000010000 0.000000 3.29%   0.000010000 0.000000 3.29%   0.000010000 0.000000 3.29%
AGI/ETH 0.00035   0.00030017 0.000050 16.60%   0.00030017 0.000050 16.60%   0.00030017 0.000050 16.60%
BFT/USD 0.045299   0.045101 0.00019800 0.44%   0.045101 0.00019800 0.44%   0.045101 0.00019800 0.44%
BFT/BTC 0.00000704   0.0000070000 0.000000 1.44%   0.0000070000 0.000000 1.44%   0.0000070000 0.000000 1.44%
BFT/ETH 0.000212   0.00021100 0.000001 0.47%   0.00021100 0.000001 0.47%   0.00021100 0.000001 0.47%
MTN/USD 0.0232   0.021650 0.0015500 7.16%   0.021650 0.0015500 7.16%   0.021650 0.0015500 7.16%
MTN/BTC 0.00000355   0.0000030000 0.000000 15.64%   0.0000030000 0.000000 15.64%   0.0000030000 0.000000 15.64%
MTN/ETH 0.00010336   0.00010336 0.000000 0.00%   0.00010336 0.000000 0.00%   0.00010336 0.000000 0.00%
ODE/USD 0.19732   0.19506 0.0022600 1.16%   0.19506 0.0022600 1.16%   0.19506 0.0022600 1.16%
ODE/BTC 0.00003004   0.000029000 0.000001 1.97%   0.000029000 0.000001 1.97%   0.000029000 0.000001 1.97%
ODE/ETH 0.0010393   0.00085667 0.00018263 21.32%   0.00085667 0.00018263 21.32%   0.00085667 0.00018263 21.32%
ANT/USD 0.80884   0.75500 0.053840 7.13%   0.75500 0.053840 7.13%   0.75500 0.053840 7.13%
ANT/BTC 0.00012308   0.00012308 0.000000 0.00%   0.00012308 0.000000 0.00%   0.00012308 0.000000 0.00%
ANT/ETH 0.00597   0.0036001 0.0023699 65.83%   0.0036001 0.0023699 65.83%   0.0036001 0.0023699 65.83%
DTH/USD 0.0135   0.012976 0.00052400 4.04%   0.012976 0.00052400 4.04%   0.012976 0.00052400 4.04%
DTH/BTC 0.00000145   0.0000010000 0.000000 16.94%   0.0000010000 0.000000 16.94%   0.0000010000 0.000000 16.94%
DTH/ETH 0.0000637   0.000062000 0.000002 3.04%   0.000062000 0.000002 3.04%   0.000062000 0.000002 3.04%
MIT/USD 0.24751   0.24751 0.000000 0.00%   0.24751 0.000000 0.00%   0.24751 0.000000 0.00%
MIT/BTC 0.00004414   0.000035000 0.000009 24.76%   0.000035000 0.000009 24.76%   0.000035000 0.000009 24.76%
MIT/ETH 0.0011541   0.0011298 0.000024 2.15%   0.0011298 0.000024 2.15%   0.0011298 0.000024 2.15%
STJ/USD 0.31005   0.31005 0.000000 0.00%   0.31005 0.000000 0.00%   0.31005 0.000000 0.00%
STJ/BTC 0.000048   0.000048000 0.000000 0.00%   0.000048000 0.000000 0.00%   0.000048000 0.000000 0.00%
STJ/ETH 0.001523   0.0014000 0.00012300 8.79%   0.0014000 0.00012300 8.79%   0.0014000 0.00012300 8.79%
XLM/USD 0.25458   0.25457 0.000010 0.00%   0.25457 0.000010 0.00%   0.25457 0.000010 0.00%
XLM/EUR 0.22885   0.22326 0.0055900 2.50%   0.22326 0.0055900 2.50%   0.22326 0.0055900 2.50%
XLM/JPY 28.59700025   28.800 -0.203000 -0.70%   28.800 -0.203000 -0.70%   28.800 -0.203000 -0.70%
XLM/GBP 0.19756479   0.19535 0.0022148 1.13%   0.19535 0.0022148 1.13%   0.19535 0.0022148 1.13%
XLM/BTC 0.00003932   0.000039000 0.000000 0.00%   0.000039000 0.000000 0.00%   0.000039000 0.000000 0.00%
XLM/ETH 0.0011937   0.0011874 0.000006 0.53%   0.0011874 0.000006 0.53%   0.0011874 0.000006 0.53%
XVG/USD 0.013947   0.013801 0.00014600 1.06%   0.013801 0.00014600 1.06%   0.013801 0.00014600 1.06%
XVG/EUR 0.01197607   0.012103 -0.000127 -1.05%   0.012103 -0.000127 -1.05%   0.012103 -0.000127 -1.05%
XVG/JPY 1.58447038   1.5613 0.023170 1.48%   1.5613 0.023170 1.48%   1.5613 0.023170 1.48%
XVG/GBP 0.0106164   0.010590 0.000026 0.25%   0.010590 0.000026 0.25%   0.010590 0.000026 0.25%
XVG/BTC 0.00000215   0.0000020000 0.000000 1.42%   0.0000020000 0.000000 1.42%   0.0000020000 0.000000 1.42%
XVG/ETH 0.00006483   0.000064000 0.000001 0.87%   0.000064000 0.000001 0.87%   0.000064000 0.000001 0.87%
BCI/USD 0.644   0.64300 0.0010000 0.16%   0.64300 0.0010000 0.16%   0.64300 0.0010000 0.16%
BCI/BTC 0.0001   0.00010000 0.000000 0.00%   0.00010000 0.000000 0.00%   0.00010000 0.000000 0.00%
MKR/USD 658.0   653.99 4.0100 0.61%   653.99 4.0100 0.61%   653.99 4.0100 0.61%
MKR/BTC 0.10411   0.10118 0.0029300 2.90%   0.10118 0.0029300 2.90%   0.10118 0.0029300 2.90%
MKR/ETH 3.0878   3.0837 0.0041000 0.13%   3.0837 0.0041000 0.13%   3.0837 0.0041000 0.13%
KNC/USD 0.41414   0.39035 0.023790 6.09%   0.39035 0.023790 6.09%   0.39035 0.023790 6.09%
KNC/BTC 0.0000618   0.000061000 0.000001 0.96%   0.000061000 0.000001 0.96%   0.000061000 0.000001 0.96%
KNC/ETH 0.0022   0.0018304 0.00036960 20.19%   0.0018304 0.00036960 20.19%   0.0018304 0.00036960 20.19%
POA/USD 0.11   0.10600 0.0040000 3.77%   0.10600 0.0040000 3.77%   0.10600 0.0040000 3.77%
POA/BTC 0.00001673   0.000017000 0.000000 0.84%   0.000017000 0.000000 0.84%   0.000017000 0.000000 0.84%
POA/ETH 0.00051   0.00050000 0.000010 2.00%   0.00050000 0.000010 2.00%   0.00050000 0.000010 2.00%
LYM/USD 0.0179   0.017800 0.00010000 0.56%   0.017800 0.00010000 0.56%   0.017800 0.00010000 0.56%
LYM/BTC 0.00000279   0.0000030000 0.000000 1.82%   0.0000030000 0.000000 1.82%   0.0000030000 0.000000 1.82%
LYM/ETH 0.0000835   0.000083000 0.000000 0.59%   0.000083000 0.000000 0.59%   0.000083000 0.000000 0.59%
UTK/USD 0.03647   0.034741 0.0017290 4.98%   0.034741 0.0017290 4.98%   0.034741 0.0017290 4.98%
UTK/BTC 0.00000551   0.0000060000 0.000000 0.18%   0.0000060000 0.000000 0.18%   0.0000060000 0.000000 0.18%
UTK/ETH 0.00016637   0.00016604 0.000000 0.20%   0.00016604 0.000000 0.20%   0.00016604 0.000000 0.20%
VEE/USD 0.0093787   0.0087573 0.00062140 7.10%   0.0087573 0.00062140 7.10%   0.0087573 0.00062140 7.10%
VEE/BTC 0.0000015   0.0000010000 0.000000 3.45%   0.0000010000 0.000000 3.45%   0.0000010000 0.000000 3.45%
VEE/ETH 0.00004467   0.000039000 0.000006 14.83%   0.000039000 0.000006 14.83%   0.000039000 0.000006 14.83%
DAD/USD 0.091726   0.084061 0.0076650 9.12%   0.084061 0.0076650 9.12%   0.084061 0.0076650 9.12%
DAD/BTC 0.00001381   0.000014000 0.000000 0.22%   0.000014000 0.000000 0.22%   0.000014000 0.000000 0.22%
DAD/ETH 0.00041871   0.00041723 0.000001 0.35%   0.00041723 0.000001 0.35%   0.00041723 0.000001 0.35%
ORS/USD 0.035   0.035000 0.000000 0.00%   0.035000 0.000000 0.00%   0.035000 0.000000 0.00%
ORS/BTC 0.00000544   0.0000050000 0.000000 1.87%   0.0000050000 0.000000 1.87%   0.0000050000 0.000000 1.87%
ORS/ETH 0.00016244   0.00016180 0.000001 0.40%   0.00016180 0.000001 0.40%   0.00016180 0.000001 0.40%
AUC/USD 0.045005   0.044000 0.0010050 2.28%   0.044000 0.0010050 2.28%   0.044000 0.0010050 2.28%
AUC/BTC 0.000007   0.0000040000 0.000003 74.13%   0.0000040000 0.000003 74.13%   0.0000040000 0.000003 74.13%
AUC/ETH 0.00023316   0.00017014 0.000063 37.04%   0.00017014 0.000063 37.04%   0.00017014 0.000063 37.04%
POY/USD 0.25329   0.25329 0.000000 0.00%   0.25329 0.000000 0.00%   0.25329 0.000000 0.00%
POY/BTC 0.00003882   0.000039000 -0.000000 -0.56%   0.000039000 -0.000000 -0.56%   0.000039000 -0.000000 -0.56%
POY/ETH 0.0012974   0.0011330 0.00016440 14.51%   0.0011330 0.00016440 14.51%   0.0011330 0.00016440 14.51%
FSN/USD 0.9989   0.94963 0.049270 5.19%   0.94963 0.049270 5.19%   0.94963 0.049270 5.19%
FSN/BTC 0.00015828   0.00015090 0.000007 4.89%   0.00015090 0.000007 4.89%   0.00015090 0.000007 4.89%
FSN/ETH 0.0048   0.0045342 0.00026580 5.86%   0.0045342 0.00026580 5.86%   0.0045342 0.00026580 5.86%
CBT/USD 0.0099828   0.0085000 0.0014828 17.44%   0.0085000 0.0014828 17.44%   0.0085000 0.0014828 17.44%
CBT/BTC 0.00000183   0.0000010000 0.000001 64.86%   0.0000010000 0.000001 64.86%   0.0000010000 0.000001 64.86%
CBT/ETH 0.000047   0.000045000 0.000002 4.44%   0.000045000 0.000002 4.44%   0.000045000 0.000002 4.44%
ZCN/USD 0.25   0.20000 0.050000 25.00%   0.20000 0.050000 25.00%   0.20000 0.050000 25.00%
ZCN/BTC 0.00002231   0.000025000 -0.000003 -10.80%   0.000025000 -0.000003 -10.80%   0.000025000 -0.000003 -10.80%
ZCN/ETH 0.00125   0.00071101 0.00053899 75.81%   0.00071101 0.00053899 75.81%   0.00071101 0.00053899 75.81%
SEN/USD 0.0044509   0.0033933 0.0010576 31.17%   0.0033933 0.0010576 31.17%   0.0033933 0.0010576 31.17%
SEN/BTC 0.00000067   0.0000010000 0.000000 1.52%   0.0000010000 0.000000 1.52%   0.0000010000 0.000000 1.52%
SEN/ETH 0.00002045   0.000020000 0.000000 0.59%   0.000020000 0.000000 0.59%   0.000020000 0.000000 0.59%
NCA/USD 0.0048265   0.0047900 0.000036 0.76%   0.0047900 0.000036 0.76%   0.0047900 0.000036 0.76%
NCA/BTC 0.00000086   0.00000 0.000001 330.00%   0.00000 0.000001 330.00%   0.00000 0.000001 330.00%
NCA/ETH 0.00002611   0.0000060000 0.000020 333.00%   0.0000060000 0.000020 333.00%   0.0000060000 0.000020 333.00%
CND/USD 0.027547   0.024792 0.0027550 11.11%   0.024792 0.0027550 11.11%   0.024792 0.0027550 11.11%
CND/BTC 0.00000452   0.0000030000 0.000001 34.52%   0.0000030000 0.000001 34.52%   0.0000030000 0.000001 34.52%
CND/ETH 0.00010155   0.000096000 0.000006 5.77%   0.000096000 0.000006 5.77%   0.000096000 0.000006 5.77%
CTX/USD 0.30334   0.28609 0.017250 6.03%   0.28609 0.017250 6.03%   0.28609 0.017250 6.03%
CTX/BTC 0.00004268   0.000043000 -0.000000 -0.05%   0.000043000 -0.000000 -0.05%   0.000043000 -0.000000 -0.05%
CTX/ETH 0.0014363   0.0013655 0.000071 5.18%   0.0013655 0.000071 5.18%   0.0013655 0.000071 5.18%
PAI/USD 0.14593   0.14095 0.0049800 3.53%   0.14095 0.0049800 3.53%   0.14095 0.0049800 3.53%
PAI/BTC 0.0000243   0.000021000 0.000003 15.17%   0.000021000 0.000003 15.17%   0.000021000 0.000003 15.17%
SEE/USD 0.0015199   0.0013920 0.00012790 9.19%   0.0013920 0.00012790 9.19%   0.0013920 0.00012790 9.19%
SEE/BTC 0.00000021   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%   0.00000 0.000000 0.00%
SEE/ETH 0.0000067   0.0000060000 0.000001 13.56%   0.0000060000 0.000001 13.56%   0.0000060000 0.000001 13.56%
ESS/USD 0.0039999   0.0038482 0.00015170 3.94%   0.0038482 0.00015170 3.94%   0.0038482 0.00015170 3.94%
ESS/BTC 0.0000006   0.0000010000 0.000000 1.69%   0.0000010000 0.000000 1.69%   0.0000010000 0.000000 1.69%
ESS/ETH 0.00001873   0.000018000 0.000001 5.40%   0.000018000 0.000001 5.40%   0.000018000 0.000001 5.40%
ATM/USD 0.0061278   0.0061200 0.000008 0.13%   0.0061200 0.000008 0.13%   0.0061200 0.000008 0.13%
ATM/BTC 0.00000075   0.0000010000 -0.000000 -1.32%   0.0000010000 -0.000000 -1.32%   0.0000010000 -0.000000 -1.32%
ATM/ETH 0.00002826   0.000028000 0.000000 0.86%   0.000028000 0.000000 0.86%   0.000028000 0.000000 0.86%
HOT/USD 0.0087359   0.0084684 0.00026750 3.16%   0.0084684 0.00026750 3.16%   0.0084684 0.00026750 3.16%
HOT/BTC 0.00000135   0.0000010000 0.000000 3.05%   0.0000010000 0.000000 3.05%   0.0000010000 0.000000 3.05%
HOT/ETH 0.0000394   0.000040000 -0.000001 -2.52%   0.000040000 -0.000001 -2.52%   0.000040000 -0.000001 -2.52%
DTA/USD 0.0029   0.0025554 0.00034460 13.49%   0.0025554 0.00034460 13.49%   0.0025554 0.00034460 13.49%
DTA/BTC 0.00000042   0.00000 0.000000 162.50%   0.00000 0.000000 162.50%   0.00000 0.000000 162.50%
DTA/ETH 0.00001318   0.000011000 0.000002 18.63%   0.000011000 0.000002 18.63%   0.000011000 0.000002 18.63%
IQX/USD 0.0091409   0.0090000 0.00014090 1.57%   0.0090000 0.00014090 1.57%   0.0090000 0.00014090 1.57%
IQX/BTC 0.00000139   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%   0.0000010000 0.000000 0.00%
IQX/EOS 0.0015919   0.0015919 0.000000 0.00%   0.0015919 0.000000 0.00%   0.0015919 0.000000 0.00%
WPR/USD 0.038625   0.037000 0.0016250 4.39%   0.037000 0.0016250 4.39%   0.037000 0.0016250 4.39%
WPR/BTC 0.00000348   0.0000020000 0.000001 53.30%   0.0000020000 0.000001 53.30%   0.0000020000 0.000001 53.30%
WPR/ETH 0.00017   0.00013006 0.000040 30.71%   0.00013006 0.000040 30.71%   0.00013006 0.000040 30.71%
ZIL/USD 0.035796   0.035279 0.00051700 1.47%   0.035279 0.00051700 1.47%   0.035279 0.00051700 1.47%
ZIL/BTC 0.00000547   0.0000050000 0.000000 0.55%   0.0000050000 0.000000 0.55%   0.0000050000 0.000000 0.55%
ZIL/ETH 0.000189   0.00015807 0.000031 19.57%   0.00015807 0.000031 19.57%   0.00015807 0.000031 19.57%
BNT/USD 1.4291   1.3481 0.081000 6.01%   1.3481 0.081000 6.01%   1.3481 0.081000 6.01%
BNT/BTC 0.00021024   0.00019693 0.000013 6.76%   0.00019693 0.000013 6.76%   0.00019693 0.000013 6.76%
BNT/ETH 0.0063311   0.0057840 0.00054710 9.46%   0.0057840 0.00054710 9.46%   0.0057840 0.00054710 9.46%
ABS/USD 0.00901   0.0090400 -0.000030 -0.33%   0.0090400 -0.000030 -0.33%   0.0090400 -0.000030 -0.33%
ABS/ETH 0.00004557   0.000046000 0.000000 0.15%   0.000046000 0.000000 0.15%   0.000046000 0.000000 0.15%
XRA/USD 0.041499   0.039000 0.0024990 6.41%   0.039000 0.0024990 6.41%   0.039000 0.0024990 6.41%
XRA/ETH 0.00020071   0.00017932 0.000021 11.93%   0.00017932 0.000021 11.93%   0.00017932 0.000021 11.93%
MAN/USD 0.25328   0.24776 0.0055200 2.23%   0.24776 0.0055200 2.23%   0.24776 0.0055200 2.23%
MAN/ETH 0.0011714   0.0011711 0.000000 0.03%   0.0011711 0.000000 0.03%   0.0011711 0.000000 0.03%
BBN/USD 0.00733   0.0071010 0.00022900 3.22%   0.0071010 0.00022900 3.22%   0.0071010 0.00022900 3.22%
BBN/ETH 0.00004   0.000030000 0.000010 32.01%   0.000030000 0.000010 32.01%   0.000030000 0.000010 32.01%
NIO/USD 0.02625   0.026300 -0.000050 -0.19%   0.026300 -0.000050 -0.19%   0.026300 -0.000050 -0.19%
NIO/ETH 0.0001295   0.00012950 0.000000 0.00%   0.00012950 0.000000 0.00%   0.00012950 0.000000 0.00%
DGX/USD 44.655   42.200 2.4550 5.82%   42.200 2.4550 5.82%   42.200 2.4550 5.82%
DGX/ETH 0.2339   0.19220 0.041700 21.70%   0.19220 0.041700 21.70%   0.19220 0.041700 21.70%
VET/USD 0.010975   0.010848 0.00012700 1.17%   0.010848 0.00012700 1.17%   0.010848 0.00012700 1.17%
VET/BTC 0.00000169   0.0000020000 0.000000 1.20%   0.0000020000 0.000000 1.20%   0.0000020000 0.000000 1.20%
VET/ETH 0.00005199   0.000050000 0.000002 3.46%   0.000050000 0.000002 3.46%   0.000050000 0.000002 3.46%
UTN/USD 0.0044   0.0044000 0.000000 0.00%   0.0044000 0.000000 0.00%   0.0044000 0.000000 0.00%
UTN/ETH 0.00002051   0.000021000 0.000000 0.00%   0.000021000 0.000000 0.00%   0.000021000 0.000000 0.00%
TKN/USD 0.7   0.70000 0.000000 0.00%   0.70000 0.000000 0.00%   0.70000 0.000000 0.00%
TKN/ETH 0.0029   0.0028002 0.000100 3.56%   0.0028002 0.000100 3.56%   0.0028002 0.000100 3.56%
GOT/USD 0.58188   0.57980 0.0020800 0.36%   0.57980 0.0020800 0.36%   0.57980 0.0020800 0.36%
GOT/EUR 0.5259   0.50849 0.017410 3.42%   0.50849 0.017410 3.42%   0.50849 0.017410 3.42%
GOT/ETH 0.0026503   0.0026619 -0.000012 -0.44%   0.0026619 -0.000012 -0.44%   0.0026619 -0.000012 -0.44%
XTZ/USD 1.3154   1.3367 -0.021300 -1.59%   1.3367 -0.021300 -1.59%   1.3367 -0.021300 -1.59%
XTZ/BTC 0.000207   0.00020700 0.000000 0.00%   0.00020700 0.000000 0.00%   0.00020700 0.000000 0.00%
CNN/USD 0.000378   0.00038100 -0.000003 -0.79%   0.00038100 -0.000003 -0.79%   0.00038100 -0.000003 -0.79%
CNN/ETH 0.00000179   0.0000020000 0.000000 1.13%   0.0000020000 0.000000 1.13%   0.0000020000 0.000000 1.13%
BOX/USD 0.0097082   0.0096101 0.000098 1.02%   0.0096101 0.000098 1.02%   0.0096101 0.000098 1.02%
BOX/ETH 0.00004641   0.000045000 0.000001 2.02%   0.000045000 0.000001 2.02%   0.000045000 0.000001 2.02%
MGO/USD 0.58814   0.58814 0.000000 0.00%   0.58814 0.000000 0.00%   0.58814 0.000000 0.00%
MGO/ETH 0.002765   0.0027461 0.000019 0.69%   0.0027461 0.000019 0.69%   0.0027461 0.000019 0.69%
RTE/USD 0.0053854   0.0046689 0.00071650 15.35%   0.0046689 0.00071650 15.35%   0.0046689 0.00071650 15.35%
RTE/ETH 0.000024   0.000024000 0.000000 0.00%   0.000024000 0.000000 0.00%   0.000024000 0.000000 0.00%
YGG/USD 0.001405   0.0014020 0.000003 0.21%   0.0014020 0.000003 0.21%   0.0014020 0.000003 0.21%
YGG/ETH 0.00000655   0.0000070000 0.000000 0.15%   0.0000070000 0.000000 0.15%   0.0000070000 0.000000 0.15%
MLN/USD 13.7   12.000 1.7000 14.17%   12.000 1.7000 14.17%   12.000 1.7000 14.17%
MLN/ETH 0.07001   0.044088 0.025922 58.80%   0.044088 0.025922 58.80%   0.044088 0.025922 58.80%
WTC/USD 3.0905   3.0534 0.037100 1.22%   3.0534 0.037100 1.22%   3.0534 0.037100 1.22%
WTC/ETH 0.014194   0.011200 0.0029940 26.73%   0.011200 0.0029940 26.73%   0.011200 0.0029940 26.73%
CSX/USD 0.169   0.16900 0.000000 0.00%   0.16900 0.000000 0.00%   0.16900 0.000000 0.00%
CSX/ETH 0.0008   0.00068778 0.00011222 16.32%   0.00068778 0.00011222 16.32%   0.00068778 0.00011222 16.32%
OMN/USD 4.42   4.4200 0.000000 0.00%   4.4200 0.000000 0.00%   4.4200 0.000000 0.00%
OMN/BTC 0.00064321   0.00060002 0.000043 7.20%   0.00060002 0.000043 7.20%   0.00060002 0.000043 7.20%
INT/USD 0.031875   0.031869 0.000006 0.02%   0.031869 0.000006 0.02%   0.031869 0.000006 0.02%
INT/ETH 0.00014888   0.00014871 0.000000 0.11%   0.00014871 0.000000 0.11%   0.00014871 0.000000 0.11%
DRN/USD 0.23   0.21506 0.014940 6.95%   0.21506 0.014940 6.95%   0.21506 0.014940 6.95%
DRN/ETH 0.0012113   0.0010000 0.00021130 21.13%   0.0010000 0.00021130 21.13%   0.0010000 0.00021130 21.13%
PNK/USD 0.0079993   0.0077465 0.00025280 3.26%   0.0077465 0.00025280 3.26%   0.0077465 0.00025280 3.26%
PNK/ETH 0.0000375   0.000038000 0.000000 0.00%   0.000038000 0.000000 0.00%   0.000038000 0.000000 0.00%
DGB/USD 0.022247   0.021101 0.0011460 5.43%   0.021101 0.0011460 5.43%   0.021101 0.0011460 5.43%
DGB/BTC 0.00000336   0.0000030000 0.000000 3.38%   0.0000030000 0.000000 3.38%   0.0000030000 0.000000 3.38%

Volume

Volume on the last 24 hours   Volume on the last 7 days   Volume on the last 30 days  
BTC/EUR 507.37 BTC 4,072.56 BTC 27,043.35 BTC
BTC/JPY 66.73 BTC 1,201.67 BTC 7,446.36 BTC
BTC/GBP 53.13 BTC 517.18 BTC 2,895.07 BTC
BTC/USD 4,622.20 BTC 62,342.19 BTC 387,957.97 BTC
ETH/EUR 7,385.83 ETH 43,840.87 ETH 296,602.11 ETH
ETH/JPY 1,621.47 ETH 8,166.03 ETH 41,882.78 ETH
ETH/GBP 2,228.98 ETH 13,916.41 ETH 72,805.37 ETH
ETH/USD 139,797.24 ETH 802,457.61 ETH 5,130,967.13 ETH
ETH/BTC 21,376.20 ETH 117,086.41 ETH 569,953.88 ETH
EOS/EUR 96,924.11 EOS 403,189.21 EOS 3,567,626.71 EOS
EOS/JPY 14,485.16 EOS 150,760.31 EOS 372,069.62 EOS
EOS/GBP 8,248.98 EOS 87,907.22 EOS 430,281.14 EOS
EOS/USD 2,151,028.06 EOS 11,275,887.94 EOS 77,818,969.50 EOS
EOS/BTC 262,409.59 EOS 1,671,413.24 EOS 8,807,208.78 EOS
EOS/ETH 38,396.90 EOS 311,869.21 EOS 1,982,038.79 EOS
LTC/USD 54,488.73 LTC 432,539.16 LTC 1,984,880.20 LTC
LTC/BTC 13,978.25 LTC 112,003.11 LTC 459,614.40 LTC
XRP/USD 144,062,543.00 XRP 295,028,302.07 XRP 1,451,923,203.16 XRP
XRP/BTC 14,473,858.41 XRP 35,192,823.97 XRP 248,082,627.99 XRP
BCH/USD 92,534.67 BCH 447,070.88 BCH 913,238.88 BCH
BCH/BTC 9,772.03 BCH 71,899.53 BCH 160,644.59 BCH
BCH/ETH 219.89 BCH 1,973.28 BCH 9,300.00 BCH
IOTA/EUR 133,482.84 IOTA (Mi) 738,868.13 IOTA (Mi) 4,334,208.32 IOTA (Mi)
IOTA/JPY 5,074.42 IOTA (Mi) 136,313.90 IOTA (Mi) 1,222,390.91 IOTA (Mi)
IOTA/GBP 11,557.44 IOTA (Mi) 145,116.94 IOTA (Mi) 1,191,989.15 IOTA (Mi)
IOTA/USD 4,381,861.66 IOTA (Mi) 35,763,675.09 IOTA (Mi) 182,083,319.23 IOTA (Mi)
IOTA/BTC 840,310.31 IOTA (Mi) 6,418,059.65 IOTA (Mi) 31,964,960.01 IOTA (Mi)
IOTA/ETH 238,258.80 IOTA (Mi) 864,640.24 IOTA (Mi) 5,231,154.17 IOTA (Mi)
NEO/EUR 4,043.03 NEO 22,673.59 NEO 96,388.28 NEO
NEO/JPY 87.16 NEO 1,320.19 NEO 25,766.59 NEO
NEO/GBP 308.96 NEO 3,419.90 NEO 39,204.08 NEO
NEO/USD 157,195.42 NEO 955,851.44 NEO 4,744,372.15 NEO
NEO/BTC 10,857.84 NEO 87,632.77 NEO 540,206.72 NEO
NEO/ETH 2,928.56 NEO 11,853.36 NEO 97,003.31 NEO
ETC/USD 201,722.05 ETC 1,290,385.95 ETC 7,166,710.77 ETC
ETC/BTC 20,663.76 ETC 153,945.55 ETC 952,796.72 ETC
OMG/USD 133,044.27 OMG 920,006.42 OMG 5,447,350.60 OMG
OMG/BTC 58,841.26 OMG 202,452.60 OMG 913,103.51 OMG
OMG/ETH 5,796.89 OMG 64,599.64 OMG 191,037.45 OMG
XMR/USD 13,353.76 XMR 63,914.60 XMR 274,123.59 XMR
XMR/BTC 7,171.66 XMR 54,621.03 XMR 230,184.60 XMR
DASH/USD 9,882.92 DASH 59,158.14 DASH 156,804.18 DASH
DASH/BTC 963.90 DASH 17,169.40 DASH 43,904.86 DASH
TRX/EUR 184,456.30 TRX 2,322,869.72 TRX 15,897,116.89 TRX
TRX/JPY 191,864.00 TRX 2,301,525.99 TRX 17,177,819.80 TRX
TRX/GBP 291,231.15 TRX 2,464,301.64 TRX 14,613,659.01 TRX
TRX/USD 8,805,181.67 TRX 41,382,023.16 TRX 410,944,335.44 TRX
TRX/BTC 2,520,678.57 TRX 19,528,287.58 TRX 127,204,520.14 TRX
TRX/ETH 516,680.75 TRX 3,398,123.73 TRX 31,435,691.28 TRX
ZEC/USD 12,392.30 ZEC 51,880.16 ZEC 279,611.96 ZEC
ZEC/BTC 2,270.08 ZEC 8,879.17 ZEC 92,918.30 ZEC
BTG/USD 26,757.10 BTG 177,511.85 BTG 529,609.15 BTG
BTG/BTC 4,238.80 BTG 38,735.80 BTG 105,846.98 BTG
SAN/USD 108,930.58 SAN 727,856.36 SAN 3,516,668.17 SAN
SAN/BTC 19,434.74 SAN 74,805.55 SAN 251,877.05 SAN
SAN/ETH 0.00 SAN 9,129.01 SAN 76,523.13 SAN
ZRX/USD 569,145.72 ZRX 5,120,665.64 ZRX 35,305,750.19 ZRX
ZRX/BTC 14,746.31 ZRX 278,227.12 ZRX 5,412,288.11 ZRX
ZRX/ETH 35,891.63 ZRX 369,463.98 ZRX 6,939,127.96 ZRX
EDO/USD 589,057.49 EDO 2,143,728.25 EDO 7,601,136.89 EDO
EDO/BTC 129,883.20 EDO 380,133.00 EDO 1,955,929.04 EDO
EDO/ETH 33,131.03 EDO 102,281.07 EDO 393,415.13 EDO
ETP/USD 245,962.98 ETP 1,073,394.23 ETP 7,754,128.93 ETP
ETP/BTC 53,857.04 ETP 258,985.16 ETP 1,461,558.09 ETP
ETP/ETH 3,953.51 ETP 31,418.41 ETP 224,810.07 ETP
QTUM/USD 7,241.97 QTUM 45,119.95 QTUM 467,367.84 QTUM
QTUM/BTC 2,987.86 QTUM 24,983.75 QTUM 200,604.74 QTUM
QTUM/ETH 208.19 QTUM 7,398.24 QTUM 42,848.53 QTUM
BAT/USD 495,957.15 BAT 3,394,343.29 BAT 9,930,724.36 BAT
BAT/BTC 126,083.96 BAT 1,718,517.39 BAT 4,561,725.30 BAT
BAT/ETH 487,897.96 BAT 1,248,269.41 BAT 3,186,194.26 BAT
SNT/USD 277,711.22 SNT 3,018,029.17 SNT 5,649,023.23 SNT
SNT/BTC 3,739.54 SNT 891,120.93 SNT 2,817,251.86 SNT
SNT/ETH 45,208.77 SNT 328,918.72 SNT 1,374,559.37 SNT
AID/USD 27,247.39 AID 88,030.06 AID 555,203.58 AID
AID/BTC 6,935.01 AID 109,481.94 AID 407,577.95 AID
AID/ETH 0.00 AID 531.62 AID 180,960.38 AID
REP/USD 26.05 REP 3,299.32 REP 13,089.19 REP
REP/BTC 208.27 REP 1,206.62 REP 9,687.86 REP
REP/ETH 7.49 REP 794.35 REP 23,601.12 REP
QASH/USD 37,182.95 QASH 373,899.50 QASH 1,558,335.31 QASH
QASH/BTC 4,934.21 QASH 108,938.73 QASH 726,826.14 QASH
QASH/ETH 10,465.86 QASH 94,573.33 QASH 649,213.45 QASH
YYW/USD 456,194.65 YYW 8,425,914.13 YYW 20,833,773.52 YYW
YYW/BTC 295,248.09 YYW 7,514,700.10 YYW 17,866,291.23 YYW
YYW/ETH 7,658.47 YYW 531,078.33 YYW 1,527,897.17 YYW
DATA/USD 496,295.52 DATA 5,419,529.32 DATA 20,250,195.43 DATA
DATA/BTC 177,736.51 DATA 2,388,824.87 DATA 7,621,691.51 DATA
DATA/ETH 81,670.87 DATA 663,305.78 DATA 2,780,900.80 DATA
GNT/USD 67,421.90 GNT 496,605.10 GNT 3,128,749.56 GNT
GNT/BTC 22,318.05 GNT 157,037.62 GNT 1,350,525.13 GNT
GNT/ETH 7,570.58 GNT 118,854.47 GNT 704,253.23 GNT
TNB/USD 343,274.71 TNB 1,801,069.58 TNB 12,983,623.51 TNB
TNB/BTC 183,214.10 TNB 1,462,014.53 TNB 5,431,532.34 TNB
TNB/ETH 40.82 TNB 53,461.03 TNB 1,165,675.57 TNB
FUN/USD 693,019.73 FUN 2,102,813.35 FUN 11,916,919.64 FUN
FUN/BTC 254,043.62 FUN 1,467,976.58 FUN 9,164,586.92 FUN
FUN/ETH 97,441.80 FUN 742,367.05 FUN 5,364,323.83 FUN
SPK/USD 29,060.23 SPK 1,069,015.75 SPK 1,896,422.77 SPK
SPK/BTC 400.00 SPK 133,863.59 SPK 430,677.24 SPK
SPK/ETH 14,154.09 SPK 455,692.79 SPK 1,270,505.70 SPK
RLC/USD 6,683.80 RLC 46,662.94 RLC 296,191.36 RLC
RLC/BTC 6,715.72 RLC 108,832.35 RLC 366,739.39 RLC
RLC/ETH 6,175.78 RLC 64,487.41 RLC 331,286.40 RLC
ELF/USD 65,546.82 ELF 355,400.55 ELF 3,645,219.24 ELF
ELF/BTC 67,940.79 ELF 284,591.77 ELF 2,510,050.61 ELF
ELF/ETH 37,503.61 ELF 236,932.99 ELF 1,816,578.65 ELF
AVT/USD 7,047.39 AVT 43,433.69 AVT 153,389.60 AVT
AVT/BTC 0.00 AVT 3,575.95 AVT 89,417.38 AVT
AVT/ETH 2,195.00 AVT 3,225.09 AVT 90,865.84 AVT
MNA/USD 10,514.83 MNA 557,045.10 MNA 4,205,665.58 MNA
MNA/BTC 39,053.71 MNA 427,432.49 MNA 3,450,500.64 MNA
MNA/ETH 3,961.00 MNA 79,286.45 MNA 307,438.58 MNA
RCN/USD 36,741.26 RCN 84,311.45 RCN 4,293,247.39 RCN
RCN/BTC 20,650.98 RCN 152,015.81 RCN 2,740,266.60 RCN
RCN/ETH 0.00 RCN 2,997.00 RCN 212,653.11 RCN
SNG/USD 12,852.83 SNG 570,999.57 SNG 4,214,974.64 SNG
SNG/BTC 4,951.52 SNG 358,101.81 SNG 3,339,451.95 SNG
SNG/ETH 1,733.14 SNG 38,360.77 SNG 395,082.18 SNG
RRT/USD 88,714.11 RRT 356,165.96 RRT 3,648,026.53 RRT
RRT/BTC 11,946.16 RRT 46,299.59 RRT 531,931.88 RRT
IOS/USD 2,500.63 IOS 133,765.51 IOS 10,410,857.76 IOS
IOS/BTC 191,754.40 IOS 479,653.61 IOS 1,951,174.16 IOS
IOS/ETH 0.00 IOS 195,424.84 IOS 4,289,128.06 IOS
AIO/USD 1,197.74 AIO 20,023.18 AIO 302,792.82 AIO
AIO/BTC 2,262.72 AIO 17,199.18 AIO 169,440.95 AIO
AIO/ETH 0.00 AIO 9,478.90 AIO 35,209.60 AIO
REQ/USD 7,377.36 REQ 24,883.35 REQ 1,475,412.22 REQ
REQ/BTC 1,252.27 REQ 93,872.57 REQ 4,301,584.94 REQ
REQ/ETH 0.00 REQ 2,464.64 REQ 409,273.03 REQ
RDN/USD 10,159.37 RDN 133,603.92 RDN 184,177.88 RDN
RDN/BTC 500.01 RDN 1,561.76 RDN 97,609.56 RDN
RDN/ETH 1,774.79 RDN 2,119.73 RDN 204,757.11 RDN
LRC/USD 2,409.77 LRC 31,707.86 LRC 223,388.23 LRC
LRC/BTC 3,622.60 LRC 46,491.86 LRC 162,430.97 LRC
LRC/ETH 0.00 LRC 283.68 LRC 11,691.51 LRC
WAX/USD 70,543.97 WAX 1,398,867.07 WAX 4,859,429.59 WAX
WAX/BTC 163,965.47 WAX 1,448,419.86 WAX 3,833,256.88 WAX
WAX/ETH 2,689.42 WAX 39,136.62 WAX 180,209.05 WAX
DAI/USD 5,043.67 DAI 295,706.37 DAI 8,096,703.12 DAI
DAI/BTC 1,004.87 DAI 9,365.29 DAI 861,538.25 DAI
DAI/ETH 617.69 DAI 160,288.08 DAI 5,224,639.87 DAI
CFI/USD 0.00 CFI 0.00 CFI 0.00 CFI
CFI/BTC 0.00 CFI 0.00 CFI 0.00 CFI
CFI/ETH 0.00 CFI 0.00 CFI 0.00 CFI
AGI/USD 22,325.91 AGI 197,993.73 AGI 1,261,914.29 AGI
AGI/BTC 5,750.45 AGI 162,529.10 AGI 2,487,380.80 AGI
AGI/ETH 16,330.55 AGI 103,933.96 AGI 1,347,571.12 AGI
BFT/USD 214,308.82 BFT 1,280,590.88 BFT 23,569,460.55 BFT
BFT/BTC 8,054.72 BFT 334,502.08 BFT 2,851,545.95 BFT
BFT/ETH 15,440.87 BFT 114,716.20 BFT 1,498,739.12 BFT
MTN/USD 3,197.00 MTN 105,913.06 MTN 1,763,048.41 MTN
MTN/BTC 0.00 MTN 31,902.24 MTN 342,644.81 MTN
MTN/ETH 10,100.14 MTN 75,146.96 MTN 175,981.93 MTN
ODE/USD 150,763.36 ODE 504,856.22 ODE 2,015,599.45 ODE
ODE/BTC 18,488.83 ODE 39,823.28 ODE 115,636.75 ODE
ODE/ETH 53,400.48 ODE 54,551.07 ODE 161,089.85 ODE
ANT/USD 0.00 ANT 2,202.05 ANT 8,946.63 ANT
ANT/BTC 1,088.35 ANT 4,588.94 ANT 7,118.37 ANT
ANT/ETH 214.77 ANT 7,477.47 ANT 11,920.65 ANT
DTH/USD 222,732.46 DTH 1,018,548.37 DTH 23,073,412.81 DTH
DTH/BTC 0.00 DTH 0.00 DTH 1,523,060.88 DTH
DTH/ETH 103,282.78 DTH 834,522.05 DTH 18,250,950.00 DTH
MIT/USD 990.08 MIT 3,289.75 MIT 194,477.28 MIT
MIT/BTC 0.00 MIT 103.00 MIT 2,800.41 MIT
MIT/ETH 377.50 MIT 377.50 MIT 5,158.17 MIT
STJ/USD 170.00 STJ 5,852.69 STJ 44,204.10 STJ
STJ/BTC 510.00 STJ 27,654.40 STJ 88,066.58 STJ
STJ/ETH 0.00 STJ 2,947.95 STJ 11,966.54 STJ
XLM/USD 1,637,039.99 XLM 5,195,250.74 XLM 22,973,219.57 XLM
XLM/EUR 46,709.85 XLM 458,323.45 XLM 2,118,326.46 XLM
XLM/JPY 4,128.29 XLM 39,017.41 XLM 560,537.52 XLM
XLM/GBP 11,244.33 XLM 270,166.82 XLM 1,367,262.59 XLM
XLM/BTC 244,051.71 XLM 1,547,808.22 XLM 5,972,805.08 XLM
XLM/ETH 81,310.54 XLM 248,450.28 XLM 1,391,109.83 XLM
XVG/USD 1,938,341.16 XVG 6,742,240.66 XVG 42,721,717.72 XVG
XVG/EUR 43,020.29 XVG 151,027.50 XVG 1,611,523.52 XVG
XVG/JPY 0.00 XVG 71,260.94 XVG 641,458.17 XVG
XVG/GBP 809.34 XVG 18,508.89 XVG 767,444.90 XVG
XVG/BTC 1,153,337.48 XVG 2,831,941.47 XVG 24,669,927.51 XVG
XVG/ETH 91,789.19 XVG 297,869.06 XVG 3,483,937.06 XVG
BCI/USD 9,606.46 BCI 38,778.94 BCI 133,897.35 BCI
BCI/BTC 1,439.84 BCI 17,249.72 BCI 49,792.90 BCI
MKR/USD 0.00 MKR 101.15 MKR 2,640.80 MKR
MKR/BTC 11.14 MKR 35.40 MKR 1,752.22 MKR
MKR/ETH 1.07 MKR 62.55 MKR 763.38 MKR
KNC/USD 2,872.00 KNC 4,953.70 KNC 721,731.38 KNC
KNC/BTC 2,109.74 KNC 14,118.67 KNC 197,647.24 KNC
KNC/ETH 1,000.00 KNC 1,061.48 KNC 25,295.21 KNC
POA/USD 877.36 POA 7,382.84 POA 142,910.39 POA
POA/BTC 0.00 POA 1,936.48 POA 214,885.17 POA
POA/ETH 322.00 POA 1,492.65 POA 65,345.00 POA
LYM/USD 3,324,013.19 LYM 13,238,448.23 LYM 54,309,580.42 LYM
LYM/BTC 967,718.15 LYM 8,015,510.04 LYM 42,264,877.22 LYM
LYM/ETH 1,477,338.07 LYM 11,138,434.20 LYM 74,075,211.56 LYM
UTK/USD 10,698.80 UTK 73,603.25 UTK 222,977.78 UTK
UTK/BTC 554,033.62 UTK 4,096,950.39 UTK 18,444,525.57 UTK
UTK/ETH 562,451.09 UTK 4,110,568.67 UTK 18,556,261.14 UTK
VEE/USD 23,866.67 VEE 735,371.35 VEE 1,150,148.45 VEE
VEE/BTC 724,603.60 VEE 2,443,466.00 VEE 2,889,374.20 VEE
VEE/ETH 9,990.00 VEE 42,761.39 VEE 91,166.62 VEE
DAD/USD 1,311.20 DAD 92,303.50 DAD 270,860.35 DAD
DAD/BTC 851,523.12 DAD 6,093,125.27 DAD 27,734,225.57 DAD
DAD/ETH 918,999.46 DAD 6,276,778.82 DAD 26,949,339.88 DAD
ORS/USD 1,433.69 ORS 25,817.97 ORS 870,468.08 ORS
ORS/BTC 0.00 ORS 70,383.33 ORS 113,608.34 ORS
ORS/ETH 37,692.00 ORS 42,734.41 ORS 572,757.80 ORS
AUC/USD 0.00 AUC 161,599.32 AUC 1,039,569.32 AUC
AUC/BTC 0.00 AUC 15,023.49 AUC 5,602,191.80 AUC
AUC/ETH 0.00 AUC 70,854.22 AUC 318,043.94 AUC
POY/USD 399.60 POY 4,506.97 POY 50,696.60 POY
POY/BTC 3,641.63 POY 15,992.45 POY 133,403.35 POY
POY/ETH 108.50 POY 607.51 POY 13,942.09 POY
FSN/USD 112.14 FSN 3,970.33 FSN 27,505.81 FSN
FSN/BTC 741.70 FSN 4,671.19 FSN 9,489.11 FSN
FSN/ETH 0.00 FSN 5,770.20 FSN 14,068.68 FSN
CBT/USD 8,955.00 CBT 62,955.41 CBT 444,641.78 CBT
CBT/BTC 0.00 CBT 64,352.53 CBT 427,556.63 CBT
CBT/ETH 0.00 CBT 1,050.00 CBT 14,957.65 CBT
ZCN/USD 100.00 ZCN 5,426.57 ZCN 45,904.86 ZCN
ZCN/BTC 0.00 ZCN 0.00 ZCN 4,589.11 ZCN
ZCN/ETH 0.00 ZCN 1,416.59 ZCN 46,396.11 ZCN
SEN/USD 8,700.00 SEN 270,951.65 SEN 12,126,308.98 SEN
SEN/BTC 1,405,060.53 SEN 10,202,269.45 SEN 72,528,464.05 SEN
SEN/ETH 2,213,798.77 SEN 14,623,523.03 SEN 97,516,175.53 SEN
NCA/USD 38,195.84 NCA 79,619.37 NCA 1,271,304.86 NCA
NCA/BTC 0.00 NCA 20,466.53 NCA 201,011.46 NCA
NCA/ETH 0.00 NCA 0.00 NCA 15,731.47 NCA
CND/USD 18,285.84 CND 296,108.35 CND 603,416.05 CND
CND/BTC 7,972.67 CND 52,580.80 CND 408,145.56 CND
CND/ETH 1,086.75 CND 1,086.75 CND 53,200.71 CND
CTX/USD 109.47 CTX 966.19 CTX 67,164.95 CTX
CTX/BTC 0.00 CTX 79.32 CTX 11,800.52 CTX
CTX/ETH 180.91 CTX 180.91 CTX 22,280.44 CTX
PAI/USD 282.04 PAI 1,144.28 PAI 80,611.42 PAI
PAI/BTC 0.00 PAI 268.01 PAI 351,536.60 PAI
SEE/USD 350,289.97 SEE 1,466,234.37 SEE 58,345,997.25 SEE
SEE/BTC 71,440.00 SEE 50,408,623.25 SEE 282,986,208.42 SEE
SEE/ETH 345.54 SEE 225,893.06 SEE 801,702.71 SEE
ESS/USD 50,725.35 ESS 642,259.26 ESS 9,192,281.34 ESS
ESS/BTC 0.00 ESS 204,209.39 ESS 1,465,999.51 ESS
ESS/ETH 3,321,708.75 ESS 14,026,787.09 ESS 48,152,911.67 ESS
ATM/USD 83,819.99 ATM 2,217,814.27 ATM 3,506,471.65 ATM
ATM/BTC 0.00 ATM 0.00 ATM 28,042.88 ATM
ATM/ETH 326,909.32 ATM 481,654.83 ATM 722,108.39 ATM
HOT/USD 260,261.28 HOT 1,211,049.83 HOT 5,387,164.57 HOT
HOT/BTC 122,636.73 HOT 596,388.86 HOT 5,822,742.03 HOT
HOT/ETH 678,971.00 HOT 1,288,307.65 HOT 5,731,839.99 HOT
DTA/USD 284,887.81 DTA 895,113.26 DTA 6,350,223.42 DTA
DTA/BTC 0.00 DTA 27,030.10 DTA 1,385,578.57 DTA
DTA/ETH 0.00 DTA 0.00 DTA 227,288.26 DTA
IQX/USD 268,282.18 IQX 4,045,074.65 IQX 11,329,081.82 IQX
IQX/BTC 756,506.27 IQX 6,146,885.76 IQX 18,670,900.05 IQX
IQX/EOS 475,039.88 IQX 1,967,097.49 IQX 8,802,928.25 IQX
WPR/USD 15,931.62 WPR 276,459.26 WPR 581,612.96 WPR
WPR/BTC 13,906.45 WPR 232,651.48 WPR 5,059,433.87 WPR
WPR/ETH 0.06 WPR 65,091.30 WPR 383,186.20 WPR
ZIL/USD 150,620.33 ZIL 1,304,953.39 ZIL 4,316,578.40 ZIL
ZIL/BTC 105,220.42 ZIL 547,163.30 ZIL 1,427,167.94 ZIL
ZIL/ETH 0.00 ZIL 12,336.66 ZIL 145,356.55 ZIL
BNT/USD 125.92 BNT 307.75 BNT 4,049.23 BNT
BNT/BTC 67.83 BNT 494.79 BNT 7,501.24 BNT
BNT/ETH 0.00 BNT 18.17 BNT 1,792.61 BNT
ABS/USD 15,017.24 ABS 59,570.87 ABS 2,784,437.97 ABS
ABS/ETH 3,646.65 ABS 15,275.87 ABS 507,813.30 ABS
XRA/USD 51,015.17 XRA 345,631.94 XRA 1,081,977.36 XRA
XRA/ETH 15,692.44 XRA 250,982.59 XRA 769,039.59 XRA
MAN/USD 10,434.96 MAN 38,080.76 MAN 335,991.99 MAN
MAN/ETH 35,223.69 MAN 363,461.05 MAN 1,404,170.21 MAN
BBN/USD 862,024.52 BBN 13,158,202.63 BBN 164,618,927.37 BBN
BBN/ETH 0.00 BBN 15,000.00 BBN 89,162.63 BBN
NIO/USD 0.00 NIO 93,897.16 NIO 1,631,835.49 NIO
NIO/ETH 0.00 NIO 142,307.78 NIO 235,042.90 NIO
DGX/USD 9.34 DGX 36.84 DGX 786.89 DGX
DGX/ETH 0.00 DGX 0.40 DGX 419.95 DGX
VET/USD 299,961.81 VET 2,919,329.50 VET 22,378,286.74 VET
VET/BTC 83,234.25 VET 1,390,734.21 VET 12,966,026.82 VET
VET/ETH 1,965.91 VET 697,363.40 VET 3,670,819.95 VET
UTN/USD 67,078.08 UTN 1,253,803.71 UTN 9,965,394.59 UTN
UTN/ETH 21,223.32 UTN 451,776.78 UTN 20,143,303.75 UTN
TKN/USD 1,205.56 TKN 65,764.16 TKN 412,778.78 TKN
TKN/ETH 0.00 TKN 12,255.79 TKN 30,506.04 TKN
GOT/USD 21,536.28 GOT 92,257.74 GOT 351,065.20 GOT
GOT/EUR 21,918.33 GOT 87,478.10 GOT 206,249.66 GOT
GOT/ETH 335.37 GOT 1,656.77 GOT 17,580.44 GOT
XTZ/USD 92,932.49 XTZ 497,502.29 XTZ 2,368,200.67 XTZ
XTZ/BTC 84,407.16 XTZ 584,809.96 XTZ 3,668,937.79 XTZ
CNN/USD 2,582,309.95 CNN 31,940,148.55 CNN 164,932,933.31 CNN
CNN/ETH 220,550,703.64 CNN 1,871,826,442.62 CNN 6,863,015,970.79 CNN
BOX/USD 3,842.40 BOX 84,836.91 BOX 597,906.03 BOX
BOX/ETH 3,284.62 BOX 73,525.23 BOX 792,518.22 BOX
MGO/USD 1,461,519.69 MGO 19,266,353.43 MGO 79,919,544.13 MGO
MGO/ETH 540,860.35 MGO 5,026,298.96 MGO 17,133,076.41 MGO
RTE/USD 8,022.15 RTE 221,139.34 RTE 3,468,709.87 RTE
RTE/ETH 188,815.36 RTE 11,934,149.94 RTE 64,983,392.35 RTE
YGG/USD 15,566,034.30 YGG 99,454,144.02 YGG 248,070,416.44 YGG
YGG/ETH 7,230,223.87 YGG 53,132,780.91 YGG 169,333,055.61 YGG
MLN/USD 5.00 MLN 1,156.28 MLN 2,703.23 MLN
MLN/ETH 0.00 MLN 5,065.15 MLN 6,461.15 MLN
WTC/USD 292.08 WTC 4,454.89 WTC 5,619.35 WTC
WTC/ETH 261.84 WTC 602.50 WTC 1,917.31 WTC
CSX/USD 2,046.53 CSX 43,133.81 CSX 138,382.69 CSX
CSX/ETH 72.00 CSX 46,153.90 CSX 182,240.40 CSX
OMN/USD 33.46 OMN 2,824.40 OMN 2,824.40 OMN
OMN/BTC 6.27 OMN 792.84 OMN 792.84 OMN
INT/USD 951,712.97 INT 5,526,016.12 INT 5,526,016.12 INT
INT/ETH 951,178.26 INT 5,742,389.58 INT 5,742,389.58 INT
DRN/USD 6,205.43 DRN 194,516.35 DRN 194,516.35 DRN
DRN/ETH 567.33 DRN 18,318.02 DRN 18,318.02 DRN
PNK/USD 82,749.89 PNK 1,058,991.03 PNK 1,058,991.03 PNK
PNK/ETH 66,518.88 PNK 1,755,590.19 PNK 1,755,590.19 PNK
DGB/USD 138,281.94 DGB 971,231.80 DGB 971,231.80 DGB
DGB/BTC 20,383.85 DGB 277,054.35 DGB 277,054.35 DGB

Rates on Margin Funding

Average rates of the open funding (positions) as of November 06, 2018 - 11:03:29 AM UTC.

Currency Flash Return Rate Total sum of active funding Total amount used in margin positions
EUR 0.0017% 3,223,925.11 3,223,670.59
JPY 0.0379% 10,885,476.85 10,873,824.37
GBP 0.0671% 68,462.60 65,728.60
USD 0.0123% 507,748,243.46 499,646,363.43
BTC 0.0112% 48,562.18 48,543.25
ETH 0.0074% 116,970.13 110,731.38
EOS 0.0040% 3,631,506.73 3,438,340.49
LTC 0.0036% 104,775.59 101,920.72
XRP 0.0025% 27,429,126.59 26,114,121.98
BCH 0.1040% 54,863.25 50,873.56
IOTA 0.0014% 3,845,807.08 3,620,840.84
NEO 0.1371% 92,379.85 91,041.63
ETC 0.0006% 484,060.62 348,452.32
OMG 0.0086% 209,681.19 209,520.46
XMR 0.0083% 50,286.17 50,285.14
DASH 0.0019% 45,157.15 45,123.03
ZEC 0.0011% 11,325.99 11,277.68
BTG 0.0184% 63,789.05 62,532.87
SAN 0.0013% 108,246.94 107,920.66
ZRX 0.0225% 559,676.39 559,676.39
EDO 0.0140% 400,810.83 400,469.97
ETP 0.0191% 731,326.10 730,912.50

Trading Pairs Historical Volatility

pair-Volex is our measure of historical volatility for each pair traded on Bitfinex. It is calculated as the standard deviation of each pair's hourly prices, over the previous 7 trading days, and then annualized. Prices used to calculate Btc-Volex are the average prices of all trades executed on Bitfinex in the previous hour, therefore Btc-Volex will be refreshed every hour.

Currency Value
BTC/EUR-VOLEX 65.4617%
BTC/JPY-VOLEX 66.7377%
BTC/GBP-VOLEX 66.6241%
BTC/USD-VOLEX 65.4873%
ETH/EUR-VOLEX 111.4132%
ETH/JPY-VOLEX 108.7893%
ETH/GBP-VOLEX 107.6947%
ETH/USD-VOLEX 108.3592%
ETH/BTC-VOLEX 59.3487%
EOS/EUR-VOLEX 190.8554%
EOS/JPY-VOLEX 190.5197%
EOS/GBP-VOLEX 189.3591%
EOS/USD-VOLEX 189.2001%
EOS/BTC-VOLEX 147.1425%
EOS/ETH-VOLEX 128.7983%
LTC/USD-VOLEX 105.6062%
LTC/BTC-VOLEX 53.6009%
XRP/USD-VOLEX 140.7986%
XRP/BTC-VOLEX 95.2716%
BCH/USD-VOLEX 159.6317%
BCH/BTC-VOLEX 109.9036%
BCH/ETH-VOLEX 85.6392%
IOTA/EUR-VOLEX 170.8249%
IOTA/JPY-VOLEX 174.7979%
IOTA/GBP-VOLEX 174.7609%
IOTA/USD-VOLEX 172.6234%
IOTA/BTC-VOLEX 126.4784%
IOTA/ETH-VOLEX 116.0792%
NEO/EUR-VOLEX 143.0219%
NEO/JPY-VOLEX 142.2031%
NEO/GBP-VOLEX 143.7939%
NEO/USD-VOLEX 146.4543%
NEO/BTC-VOLEX 95.0971%
NEO/ETH-VOLEX 83.9824%
ETC/USD-VOLEX 144.0964%
ETC/BTC-VOLEX 99.5323%
OMG/USD-VOLEX 130.2199%
OMG/BTC-VOLEX 85.3187%
OMG/ETH-VOLEX 75.3702%
XMR/USD-VOLEX 108.0227%
XMR/BTC-VOLEX 59.2578%
DASH/USD-VOLEX 102.2358%
DASH/BTC-VOLEX 61.5799%
TRX/EUR-VOLEX 0.0000%
TRX/JPY-VOLEX 0.0000%
TRX/GBP-VOLEX 0.0000%
TRX/USD-VOLEX 175.8936%
TRX/BTC-VOLEX 117.3171%
TRX/ETH-VOLEX 101.2680%
ZEC/USD-VOLEX 91.0111%
ZEC/BTC-VOLEX 52.8932%
BTG/USD-VOLEX 137.3237%
BTG/BTC-VOLEX 91.6780%
SAN/USD-VOLEX 190.2814%
SAN/BTC-VOLEX 159.8505%
SAN/ETH-VOLEX 445.9942%
ZRX/USD-VOLEX 238.4333%
ZRX/BTC-VOLEX 193.3607%
ZRX/ETH-VOLEX 175.3511%
EDO/USD-VOLEX 153.4541%
EDO/BTC-VOLEX 135.6869%
EDO/ETH-VOLEX 192.3542%
ETP/USD-VOLEX 214.1084%
ETP/BTC-VOLEX 172.9477%
ETP/ETH-VOLEX 230.0771%
QTUM/USD-VOLEX 151.5812%
QTUM/BTC-VOLEX 97.1892%
QTUM/ETH-VOLEX 83.2614%
BAT/USD-VOLEX 204.5046%
BAT/BTC-VOLEX 153.8806%
BAT/ETH-VOLEX 121.3670%
SNT/USD-VOLEX 186.0923%
SNT/BTC-VOLEX 140.7188%
SNT/ETH-VOLEX 98.5874%
AID/USD-VOLEX 194.7053%
AID/BTC-VOLEX 249.9886%
AID/ETH-VOLEX 237.4872%
REP/USD-VOLEX 415.8640%
REP/BTC-VOLEX 371.5472%
REP/ETH-VOLEX 386.1990%
QASH/USD-VOLEX 179.7280%
QASH/BTC-VOLEX 154.6551%
QASH/ETH-VOLEX 196.3762%
YYW/USD-VOLEX 261.8460%
YYW/BTC-VOLEX 231.8831%
YYW/ETH-VOLEX 397.2034%
DATA/USD-VOLEX 260.1123%
DATA/BTC-VOLEX 287.0844%
DATA/ETH-VOLEX 383.8382%
GNT/USD-VOLEX 201.5364%
GNT/BTC-VOLEX 163.2542%
GNT/ETH-VOLEX 139.9940%
TNB/USD-VOLEX 224.4656%
TNB/BTC-VOLEX 173.2848%
TNB/ETH-VOLEX 255.7667%
FUN/USD-VOLEX 262.1312%
FUN/BTC-VOLEX 216.1300%
FUN/ETH-VOLEX 206.1729%
SPK/USD-VOLEX 163.7075%
SPK/BTC-VOLEX 194.2420%
SPK/ETH-VOLEX 132.4298%
RLC/USD-VOLEX 243.4885%
RLC/BTC-VOLEX 309.9634%
RLC/ETH-VOLEX 225.2375%
ELF/USD-VOLEX 217.8585%
ELF/BTC-VOLEX 169.3710%
ELF/ETH-VOLEX 160.6947%
AVT/USD-VOLEX 243.2584%
AVT/BTC-VOLEX 255.0518%
AVT/ETH-VOLEX 237.8380%
MNA/USD-VOLEX 206.6591%
MNA/BTC-VOLEX 168.1228%
MNA/ETH-VOLEX 161.8964%
RCN/USD-VOLEX 241.7328%
RCN/BTC-VOLEX 152.3027%
RCN/ETH-VOLEX 121.6210%
SNG/USD-VOLEX 226.7348%
SNG/BTC-VOLEX 155.6739%
SNG/ETH-VOLEX 227.9229%
RRT/USD-VOLEX 229.4792%
RRT/BTC-VOLEX 169.1672%
IOS/USD-VOLEX 268.8554%
IOS/BTC-VOLEX 197.8896%
IOS/ETH-VOLEX 172.7266%
AIO/USD-VOLEX 300.7140%
AIO/BTC-VOLEX 226.2740%
AIO/ETH-VOLEX 207.9888%
REQ/USD-VOLEX 319.1154%
REQ/BTC-VOLEX 154.7653%
REQ/ETH-VOLEX 140.6505%
RDN/USD-VOLEX 253.0378%
RDN/BTC-VOLEX 336.3675%
RDN/ETH-VOLEX 178.6375%
LRC/USD-VOLEX 344.2262%
LRC/BTC-VOLEX 262.2889%
LRC/ETH-VOLEX 579.9250%
WAX/USD-VOLEX 360.9694%
WAX/BTC-VOLEX 289.1746%
WAX/ETH-VOLEX 385.3398%
DAI/USD-VOLEX 21.8335%
DAI/BTC-VOLEX 58.7886%
DAI/ETH-VOLEX 115.2449%
CFI/USD-VOLEX 240.8914%
CFI/BTC-VOLEX 260.8966%
CFI/ETH-VOLEX 255.8278%
AGI/USD-VOLEX 144.6591%
AGI/BTC-VOLEX 179.0702%
AGI/ETH-VOLEX 186.2555%
BFT/USD-VOLEX 235.4819%
BFT/BTC-VOLEX 231.4674%
BFT/ETH-VOLEX 186.5079%
MTN/USD-VOLEX 527.4359%
MTN/BTC-VOLEX 659.3965%
MTN/ETH-VOLEX 591.5124%
ODE/USD-VOLEX 359.7674%
ODE/BTC-VOLEX 396.9162%
ODE/ETH-VOLEX 353.9633%
ANT/USD-VOLEX 299.2414%
ANT/BTC-VOLEX 347.6221%
ANT/ETH-VOLEX 324.1205%
DTH/USD-VOLEX 369.3833%
DTH/BTC-VOLEX 348.2667%
DTH/ETH-VOLEX 340.9767%
MIT/USD-VOLEX 359.0502%
MIT/BTC-VOLEX 313.7377%
MIT/ETH-VOLEX 673.5564%
STJ/USD-VOLEX 390.8108%
STJ/BTC-VOLEX 317.3690%
STJ/ETH-VOLEX 1,646.7769%
XLM/USD-VOLEX 173.8732%
XLM/EUR-VOLEX 175.3784%
XLM/JPY-VOLEX 166.3901%
XLM/GBP-VOLEX 167.6057%
XLM/BTC-VOLEX 126.7509%
XLM/ETH-VOLEX 117.2976%
XVG/USD-VOLEX 174.8179%
XVG/EUR-VOLEX 183.5965%
XVG/JPY-VOLEX 172.5242%
XVG/GBP-VOLEX 190.9749%
XVG/BTC-VOLEX 128.1327%
XVG/ETH-VOLEX 232.3812%
BCI/USD-VOLEX 388.6131%
BCI/BTC-VOLEX 431.0531%
MKR/USD-VOLEX 0.0000%
MKR/BTC-VOLEX 0.0000%
MKR/ETH-VOLEX 0.0000%
KNC/USD-VOLEX 0.0000%
KNC/BTC-VOLEX 0.0000%
KNC/ETH-VOLEX 0.0000%
POA/USD-VOLEX 0.0000%
POA/BTC-VOLEX 0.0000%
POA/ETH-VOLEX 0.0000%
LYM/USD-VOLEX 0.0000%
LYM/BTC-VOLEX 0.0000%
LYM/ETH-VOLEX 0.0000%
UTK/USD-VOLEX 0.0000%
UTK/BTC-VOLEX 0.0000%
UTK/ETH-VOLEX 0.0000%
VEE/USD-VOLEX 0.0000%
VEE/BTC-VOLEX 0.0000%
VEE/ETH-VOLEX 0.0000%
DAD/USD-VOLEX 0.0000%
DAD/BTC-VOLEX 0.0000%
DAD/ETH-VOLEX 0.0000%
ORS/USD-VOLEX 0.0000%
ORS/BTC-VOLEX 0.0000%
ORS/ETH-VOLEX 0.0000%
AUC/USD-VOLEX 0.0000%
AUC/BTC-VOLEX 0.0000%
AUC/ETH-VOLEX 0.0000%
POY/USD-VOLEX 0.0000%
POY/BTC-VOLEX 0.0000%
POY/ETH-VOLEX 0.0000%
FSN/USD-VOLEX 0.0000%
FSN/BTC-VOLEX 0.0000%
FSN/ETH-VOLEX 0.0000%
CBT/USD-VOLEX 0.0000%
CBT/BTC-VOLEX 0.0000%
CBT/ETH-VOLEX 0.0000%
ZCN/USD-VOLEX 0.0000%
ZCN/BTC-VOLEX 0.0000%
ZCN/ETH-VOLEX 0.0000%
SEN/USD-VOLEX 0.0000%
SEN/BTC-VOLEX 0.0000%
SEN/ETH-VOLEX 0.0000%
NCA/USD-VOLEX 0.0000%
NCA/BTC-VOLEX 0.0000%
NCA/ETH-VOLEX 0.0000%
CND/USD-VOLEX 0.0000%
CND/BTC-VOLEX 0.0000%
CND/ETH-VOLEX 0.0000%
CTX/USD-VOLEX 0.0000%
CTX/BTC-VOLEX 0.0000%
CTX/ETH-VOLEX 0.0000%
PAI/USD-VOLEX 0.0000%
PAI/BTC-VOLEX 0.0000%
SEE/USD-VOLEX 0.0000%
SEE/BTC-VOLEX 0.0000%
SEE/ETH-VOLEX 0.0000%
ESS/USD-VOLEX 0.0000%
ESS/BTC-VOLEX 0.0000%
ESS/ETH-VOLEX 0.0000%
ATM/USD-VOLEX 0.0000%
ATM/BTC-VOLEX 0.0000%
ATM/ETH-VOLEX 0.0000%
HOT/USD-VOLEX 0.0000%
HOT/BTC-VOLEX 0.0000%
HOT/ETH-VOLEX 0.0000%
DTA/USD-VOLEX 0.0000%
DTA/BTC-VOLEX 0.0000%
DTA/ETH-VOLEX 0.0000%
IQX/USD-VOLEX 0.0000%
IQX/BTC-VOLEX 0.0000%
IQX/EOS-VOLEX 0.0000%
WPR/USD-VOLEX 0.0000%
WPR/BTC-VOLEX 0.0000%
WPR/ETH-VOLEX 0.0000%
ZIL/USD-VOLEX 0.0000%
ZIL/BTC-VOLEX 0.0000%
ZIL/ETH-VOLEX 0.0000%
BNT/USD-VOLEX 0.0000%
BNT/BTC-VOLEX 0.0000%
BNT/ETH-VOLEX 0.0000%
ABS/USD-VOLEX 0.0000%
ABS/ETH-VOLEX 0.0000%
XRA/USD-VOLEX 0.0000%
XRA/ETH-VOLEX 0.0000%
MAN/USD-VOLEX 0.0000%
MAN/ETH-VOLEX 0.0000%
BBN/USD-VOLEX 0.0000%
BBN/ETH-VOLEX 0.0000%
NIO/USD-VOLEX 0.0000%
NIO/ETH-VOLEX 0.0000%
DGX/USD-VOLEX 0.0000%
DGX/ETH-VOLEX 0.0000%
VET/USD-VOLEX 0.0000%
VET/BTC-VOLEX 0.0000%
VET/ETH-VOLEX 0.0000%
UTN/USD-VOLEX 0.0000%
UTN/ETH-VOLEX 0.0000%
TKN/USD-VOLEX 0.0000%
TKN/ETH-VOLEX 0.0000%
GOT/USD-VOLEX 0.0000%
GOT/EUR-VOLEX 0.0000%
GOT/ETH-VOLEX 0.0000%
XTZ/USD-VOLEX 0.0000%
XTZ/BTC-VOLEX 0.0000%
CNN/USD-VOLEX 0.0000%
CNN/ETH-VOLEX 0.0000%
BOX/USD-VOLEX 0.0000%
BOX/ETH-VOLEX 0.0000%
MGO/USD-VOLEX 0.0000%
MGO/ETH-VOLEX 0.0000%
RTE/USD-VOLEX 0.0000%
RTE/ETH-VOLEX 0.0000%
YGG/USD-VOLEX 0.0000%
YGG/ETH-VOLEX 0.0000%
MLN/USD-VOLEX 0.0000%
MLN/ETH-VOLEX 0.0000%
WTC/USD-VOLEX 0.0000%
WTC/ETH-VOLEX 0.0000%
CSX/USD-VOLEX 0.0000%
CSX/ETH-VOLEX 0.0000%
OMN/USD-VOLEX 0.0000%
OMN/BTC-VOLEX 0.0000%
INT/USD-VOLEX 0.0000%
INT/ETH-VOLEX 0.0000%
DRN/USD-VOLEX 0.0000%
DRN/ETH-VOLEX 0.0000%
PNK/USD-VOLEX 0.0000%
PNK/ETH-VOLEX 0.0000%
DGB/USD-VOLEX 0.0000%
DGB/BTC-VOLEX 0.0000%